MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

MOST ACTIVE CONTRACTS

(As on 25/09/2018 3:31PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
DEWANHSNGFIN 27/09/2018XX301.05-23.4174639351885.5712,732,000
IB HOUS.FIN 27/09/2018XX938.00-4.6366187295548.127,732,000
YES BANK 27/09/2018XX220.05-3.0262764244200.6060,067,000
AXIS BANK 27/09/2018XX615.803.0233358243672.1822,303,200
RIL 27/09/2018XX1,232.80-0.3533253409141.5928,657,000
TATA STEEL 27/09/2018XX601.15-1.0033089208173.0118,189,784
BAJAJFINANCE 27/09/2018XX2,299.701.5730659348273.983,679,500
ICICI BANK 27/09/2018XX311.300.5528469239699.7366,409,750
YES BANK 25/10/2018XX221.15-3.0025828100662.6942,988,750
MARUTI SUZUK 27/09/2018XX8,007.352.6324981148117.911,883,100
HDFC BANK 27/09/2018XX1,953.501.2524119233598.5412,222,000
HDFC 27/09/2018XX1,775.753.0923243203147.3111,311,000
IB HOUS.FIN 25/10/2018XX942.45-4.5422730102920.308,189,000
SBI 27/09/2018XX270.952.2322308177870.6160,174,000
TATA MOTORS 27/09/2018XX241.250.102161777902.2652,203,000
DEWANHSNGFIN 25/10/2018XX300.65-23.631964292540.347,446,000
INDUSINDBANK 27/09/2018XX1,700.801.421886395585.054,137,600
BANKOFBARODA 27/09/2018XX109.751.531839979299.6936,200,000
PNB 27/09/2018XX67.10-3.241796566102.2287,851,500
AUROBNDOPHRM 27/09/2018XX762.154.0117263130888.0710,672,000
DLF 27/09/2018XX177.90-3.861723376294.8016,920,000
INFOSYS 27/09/2018XX728.851.1316525144689.6030,334,800
SESA GOA 27/09/2018XX231.550.431630965780.7232,469,500
KOTAK BANK 27/09/2018XX1,181.652.6516208148589.769,504,000
SUNPHRMINDS 27/09/2018XX641.252.4716157113382.7219,974,900
LOAD MORE