MARKETS

BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

MOST ACTIVE CONTRACTS

(As on 18/10/2019 3:30PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
YES BANK 31/10/2019XX51.558.418844698458.09148,473,600
IB HOUS.FIN 31/10/2019XX216.9512.735815197014.4827,027,200
ZEETELEFILMS 31/10/2019XX251.00-4.5648273157627.7626,392,600
RIL 31/10/2019XX1,418.051.3234236242449.0851,656,000
HDFC BANK 31/10/2019XX1,228.750.2725448156290.1635,797,500
TATA MOTORS 31/10/2019XX137.25-1.542391598972.2359,013,000
SBI 31/10/2019XX269.601.5323231187118.74102,513,000
BHEL 31/10/2019XX54.5521.902244092245.2351,975,000
RBL BANK 31/10/2019XX295.451.622221577772.0513,502,400
ICICI BANK 31/10/2019XX438.80-0.6821224128259.2873,770,125
TATA STEEL 31/10/2019XX359.300.492034377194.9026,445,425
MARUTI SUZUK 31/10/2019XX7,303.352.1418736101545.092,551,725
AXIS BANK 31/10/2019XX710.80-0.2118667159376.6157,242,400
INDUSINDBANK 31/10/2019XX1,344.800.311848799214.5513,406,800
BAJAJFINANCE 31/10/2019XX4,153.100.8415759163946.397,076,500
PIRAM.HEALTH 31/10/2019XX1,538.456.251493867663.736,352,872
INFOSYS 31/10/2019XX759.95-0.2213446122517.8048,799,200
BPCL 31/10/2019XX522.101.5813394126223.7223,835,600
TCS 31/10/2019XX2,058.301.311193161033.6317,665,250
L&T 31/10/2019XX1,452.301.571069558177.7311,858,625
KOTAK BANK 31/10/2019XX1,615.950.391048767441.067,940,800
TVS MOTOR 31/10/2019XX443.953.101039450488.758,558,000
HDFC 31/10/2019XX2,093.450.15890392803.0934,995,500
BANKOFBARODA 31/10/2019XX90.050.73860634943.3763,846,000
ASHOKLEYLAND 31/10/2019XX77.104.61858239092.7359,850,000
LOAD MORE