MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

MOST ACTIVE CONTRACTS

(As on 21/11/2017 3:31PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
SUNPHRMINDS 30/11/2017XX540.004.112288997745.1942,500,000
DRREDDYSLAB 30/11/2017XX2,400.655.1721475101889.004,197,600
RIL 30/11/2017XX934.301.2714080131778.9441,529,000
TATA MOTORS 30/11/2017XX425.950.381391689307.3264,201,500
L&T FIN HOLD 30/11/2017XX179.30-4.8613492110274.8446,138,500
TATA GLOBAL 30/11/2017XX273.65-0.5612157151307.2425,722,000
SBI 30/11/2017XX332.00-0.6711935119352.3966,390,000
YES BANK 30/11/2017XX313.10-0.291092260392.9357,524,250
BHARTI AIRTE 30/11/2017XX505.352.211053390527.8743,633,900
TITAN INDS 30/11/2017XX815.953.999408114050.366,522,000
TATA STEEL 30/11/2017XX713.501.428896127321.3353,830,000
INFOSYS 30/11/2017XX968.850.62884442867.3131,461,500
SAIL 30/11/2017XX83.301.77871586822.3273,344,000
LUPIN 30/11/2017XX840.851.34856928917.2911,024,000
AXIS BANK 30/11/2017XX547.400.15852455720.3743,456,800
ICICI BANK 30/11/2017XX320.650.20841874349.2580,808,750
APOLLO TYRES 30/11/2017XX246.754.71754155089.2714,286,000
BANKOFBARODA 30/11/2017XX181.00-2.35751648176.8148,923,000
PNB 30/11/2017XX186.85-0.66734348617.6437,852,500
WOCKHARDTLTD 30/11/2017XX743.353.33727343298.213,564,000
L&T 30/11/2017XX1,221.55-0.70703664530.3213,671,750
JAINIRRIGATN 30/11/2017XX114.854.27684269829.4551,570,000
TATA ELEXI 30/11/2017XX934.70-0.22660224826.162,194,400
ITC LTD 30/11/2017XX256.60-1.08653640470.9177,983,200
AUROBNDOPHRM 30/11/2017XX711.750.49642336658.8920,415,200
LOAD MORE