MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

MOST ACTIVE CONTRACTS

(As on 18/07/2019 3:31PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
YES BANK 25/07/2019XX85.95-12.7979975153300.88136,351,600
MARUTI SUZUK 25/07/2019XX5,870.00-3.3624520109138.403,185,250
MINDTREE LTD 25/07/2019XX693.40-7.902384199848.971,850,400
RIL 25/07/2019XX1,268.30-1.1821608137276.7037,421,000
HDFC BANK 25/07/2019XX2,413.050.5620503123933.4615,403,250
SBI 25/07/2019XX365.30-1.8319316213706.4366,204,000
HDFC 25/07/2019XX2,325.002.5115632180880.2227,698,000
IB HOUS.FIN 25/07/2019XX658.85-1.701505080277.9017,966,400
WIPRO 25/07/2019XX268.503.3513975120091.0934,457,600
ICICI BANK 25/07/2019XX418.50-1.521387980385.9585,728,500
INDUSINDBANK 25/07/2019XX1,475.40-1.931384082129.8811,448,800
TCS 25/07/2019XX2,080.25-1.891300567920.2411,463,250
AXIS BANK 25/07/2019XX744.00-1.4312910115396.8145,879,600
COLGATEPALMO 25/07/2019XX1,208.954.181183698903.752,349,900
TATA MOTORS 25/07/2019XX161.40-3.761171257197.8961,368,000
INFOSYS 25/07/2019XX794.000.0411595110445.1659,628,000
ZEETELEFILMS 25/07/2019XX361.051.891129852602.9224,034,400
YES BANK 29/08/2019XX86.30-12.871112021361.9622,939,400
BAJAJFINANCE 25/07/2019XX3,469.600.111046091383.795,861,750
COAL INDIA 25/07/2019XX219.70-3.981002349069.2038,040,200
ONGC 25/07/2019XX143.45-4.181001754527.5462,808,750
TATA STEEL 25/07/2019XX468.80-1.66976448577.2230,753,085
BANKOFBARODA 25/07/2019XX121.75-4.40974854051.6952,564,500
TITAN INDS 25/07/2019XX1,085.25-2.19931875553.379,468,000
NTPC 25/07/2019XX127.15-1.47898855148.9378,984,000
LOAD MORE