MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

MOST ACTIVE CONTRACTS

(As on 16/02/2018 3:32PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
PNB 22/02/2018XX126.05-2.0257958288862.6752,300,000
FORTIS HEALT 22/02/2018XX138.05-4.432852013475754,600,000
SBI 22/02/2018XX272.50-2.3323507193749.4065,835,000
YES BANK 22/02/2018XX312.50-2.451737495841.0639,371,500
SUNPHRMINDS 22/02/2018XX574.95-0.2516140101430.3846,682,900
MARUTI SUZUK 22/02/2018XX8,834.50-2.1415794105438.812,166,750
PC JEWELLER 22/02/2018XX380.606.691575787968.977,708,500
TATA MOTORS 22/02/2018XX370.75-1.531503784181.6459,101,500
ICICI BANK 22/02/2018XX322.20-1.9814944134009.9585,024,500
TATA STEEL 22/02/2018XX689.10-1.7714727108532.1019,304,895
BANKOFBARODA 22/02/2018XX152.95-4.081420688065.8457,312,000
INFOSYS 22/02/2018XX1,127.350.871284787088.7936,723,000
SESA GOA 22/02/2018XX320.25-1.451233169442.0337,653,000
RIL 22/02/2018XX923.05-1.2612078112458.2639,691,000
AXIS BANK 22/02/2018XX539.05-0.911126573032.3541,652,000
JINDALSTLPOW 22/02/2018XX251.95-5.3211167130025.7630,114,000
BHARTI AIRTE 22/02/2018XX419.90-2.191095679252.0941,036,300
DEWANHSNGFIN 22/02/2018XX540.55-2.301091889212.0725,252,500
RELINCECAPTL 22/02/2018XX483.35-0.361087539538.2411,726,250
TCS 22/02/2018XX2,937.150.121059178680.547,743,750
JET AIRWAYS 22/02/2018XX742.45-1.971029293599.985,396,400
HDFC BANK 22/02/2018XX1,876.35-0.161006894824.4519,025,500
REL 22/02/2018XX451.651.55962356045.609,937,200
IB HOUS.FIN 22/02/2018XX1,275.35-2.97892346192.9413,637,600
INDUSINDBANK 22/02/2018XX1,658.50-1.43807840670.235,371,800
LOAD MORE