MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:31PM   ABB India 1309 [ -2.01% ]ACC 1559.15 [ 3.61% ]Ambuja Cements Ltd. 228.8 [ 4.12% ]Asian Paints Ltd. 1395.6 [ 3.04% ]Axis Bank Ltd. 633.65 [ 2.24% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.5 [ 1.96% ]Bharti Airtel 320.8 [ 1.15% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3188.9 [ 0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.25 [ 2.98% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.55 [ 0.55% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.6 [ -2.62% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.55 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1849.8 [ 0.47% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.2 [ 0.79% ]IDFC L 41.95 [ 1.82% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1632.05 [ -0.47% ]Infosys 663.5 [ -1.90% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.55 [ -0.29% ]L&T 1437.85 [ 0.66% ]Lupin Ltd. 841.5 [ -0.34% ]Mahi. & Mahi 780.35 [ 1.24% ]Maruti Suzuki India 7849.7 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.3 [ 0.27% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.4 [ 0.52% ]SBI 298.45 [ 2.02% ]Vedanta 208.1 [ -0.38% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.9 [ -1.43% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.75 [ 0.52% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 695 [ -1.88% ]UltraTech Cement 4155.1 [ 3.68% ]United Spirits 650.8 [ 1.02% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 461.5 [ -0.24% ]

MOST ACTIVE CONTRACTS

(As on 19/12/2018 12:24PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
IB HOUS.FIN 27/12/2018XX832.056.851994382045.5021,368,000
BAJAJFINANCE 27/12/2018XX2,622.953.3515829102685.106,754,000
RIL 27/12/2018XX1,144.000.381456383380.4644,038,500
YES BANK 27/12/2018XX181.500.971371543567.07151,243,750
DLF 27/12/2018XX191.907.331051249130.4629,062,500
ZEETELEFILMS 27/12/2018XX463.300.081038761748.3313,379,600
AXIS BANK 27/12/2018XX635.252.16941071258.1736,570,000
HDFC BANK 27/12/2018XX2,135.00-0.33911348834.2911,770,500
ICICI BANK 27/12/2018XX365.600.86902590444.4979,692,250
SBI 27/12/2018XX298.851.79852576116.3281,024,000
TATA MOTORS 27/12/2018XX174.75-0.20753419727.0357,501,000
MARUTI SUZUK 27/12/2018XX7,866.151.02701141328.692,027,850
TATA STEEL 27/12/2018XX531.450.52693738931.5532,192,862
DEWANHSNGFIN 27/12/2018XX225.605.30679422790.1323,881,500
ASIAN PAINTS 27/12/2018XX1,399.902.98645153849.345,037,000
SUNPHRMINDS 27/12/2018XX427.30-1.62619429339.1855,631,400
INFOSYS 27/12/2018XX664.00-2.11613149057.0741,803,200
JUBILANTFOOD 27/12/2018XX1,343.504.02606640334.652,275,000
PNB 27/12/2018XX76.752.88552123199.24102,982,000
SESA GOA 27/12/2018XX208.85-0.36550619999.4433,558,000
REL 27/12/2018XX299.250.96540820793.1110,502,700
TCS 27/12/2018XX1,966.00-1.27524525870.0411,149,750
INDIA CEMENT 27/12/2018XX100.005.88500917228.2119,691,000
ULTRATECHCEM 27/12/2018XX4,173.303.75495840662.142,152,800
IDFC BANK 27/12/2018XX43.154.61486522433.49131,153,000
LOAD MORE