MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

MOST ACTIVE CONTRACTS

(As on 19/03/2019 3:32PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
RIL 28/03/2019XX1,381.201.8044552304971.8146,076,500
SBI 28/03/2019XX304.201.3523476214270.1576,182,000
YES BANK 28/03/2019XX249.951.091774877454.93122,953,250
PNB 28/03/2019XX90.854.4316195102334.59101,843,000
JUBILANTFOOD 28/03/2019XX1,406.050.8315332108867.933,194,000
HDFC BANK 28/03/2019XX2,277.000.321423480801.7914,003,750
BANKOFBARODA 28/03/2019XX125.103.261370167880.2359,412,000
AXIS BANK 28/03/2019XX763.701.0512993118203.0436,806,400
TATA STEEL 28/03/2019XX528.750.451281271839.1027,476,717
INFOSYS 28/03/2019XX724.551.5811746101238.7750,646,000
ICICI BANK 28/03/2019XX398.600.5211670127615.8396,764,250
TCS 28/03/2019XX2,033.700.161160758603.1616,056,250
L&T 28/03/2019XX1,365.10-1.381141658250.717,035,000
BAJAJFINANCE 28/03/2019XX2,929.95-0.311092180465.385,089,000
MINDTREE LTD 28/03/2019XX948.45-1.691048659983.494,092,000
IOC 28/03/2019XX159.150.571034757917.8543,967,000
SUNPHRMINDS 28/03/2019XX470.700.661011252661.6849,792,600
ONGC 28/03/2019XX155.702.20979658125.7941,647,500
RIL 25/04/2019XX1,388.651.81976067471.376,899,500
REL 28/03/2019XX137.701.96947617286.979,633,000
ITC LTD 28/03/2019XX300.851.98931966855.2555,365,600
BANKOFINDIA 28/03/2019XX101.105.86920555379.1221,384,000
MARUTI SUZUK 28/03/2019XX6,855.80-1.10908846839.962,716,350
HDFC 28/03/2019XX1,976.400.24831182157.9725,252,000
CANARA BANK 28/03/2019XX277.701.70830246223.8811,174,000
LOAD MORE