MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:50AM   ABB India 1394.2 [ -2.09% ]ACC 1636.05 [ -3.23% ]Ambuja Cements Ltd. 263.35 [ -1.94% ]Asian Paints Ltd. 1203 [ -1.00% ]Axis Bank Ltd. 492.95 [ -2.40% ]Bajaj Auto Ltd. 3025.35 [ -0.46% ]Bank of Baroda 139.55 [ -1.55% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.95 [ -2.16% ]Bharat Petroleum 483.7 [ -1.64% ]Britannia Ind. 4250.4 [ -0.22% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.9 [ 1.04% ]Coal India Ltd. 251.05 [ -1.12% ]Colgate Palm. 1086.95 [ -1.22% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.5 [ -1.73% ]Dr. Reddy's Labs 2440 [ -0.68% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879 [ -0.63% ]HDFC 1765.85 [ -0.93% ]HDFC Bank 1806.5 [ -0.99% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1249.5 [ 0.80% ]Hindalco Indus. 227.7 [ -1.56% ]ICICI Bank 277.95 [ 0.31% ]IDFC L 58.35 [ -2.83% ]Indian Hotels Co 113.85 [ 1.52% ]IndusInd Bank 1680.3 [ -1.62% ]Infosys 898.3 [ 0.03% ]ITC Ltd. 268.3 [ 0.02% ]Jindal St & Pwr 135.5 [ -2.76% ]Kotak Mahindra Bank 1005.05 [ -1.72% ]L&T 1163 [ -1.85% ]Lupin Ltd. 986.15 [ -2.70% ]Mahi. & Mahi 1281.55 [ -0.38% ]Maruti Suzuki India 7940.5 [ -1.66% ]MTNL 20.85 [ 1.96% ]Nestle India 7076 [ -1.28% ]NIIT Ltd. 97.25 [ -4.80% ]NMDC Ltd. 119.25 [ -2.41% ]NTPC 166.5 [ 0.18% ]ONGC 162.7 [ -1.06% ]Punj. NationlBak 134.55 [ -2.36% ]Power Grid Corpo 212.4 [ 1.26% ]Reliance Inds. 809.45 [ -0.98% ]SBI 256.5 [ -2.06% ]Vedanta 304.95 [ -1.02% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 505.75 [ -1.47% ]Tata Chemicals 603.25 [ -1.92% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.6 [ 0.34% ]Tata Steel 639.1 [ -2.36% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2511.65 [ 0.37% ]Tech Mahindra Ltd. 451.55 [ -1.51% ]UltraTech Cement 3943.35 [ -1.27% ]United Spirits 2449 [ -0.65% ]Wipro Ltd 292.25 [ -0.61% ]Zee Entertainment En 522 [ 0.04% ]

MOST ACTIVE CONTRACTS

(As on 25/09/2017 9:49AM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
DIVIS LABORA 28/09/2017XX948.60-2.47433524721.906,900,800
SBI 28/09/2017XX257.00-2.17387930030.4481,471,000
RELINCECAPTL 28/09/2017XX631.40-4.82374235900.759,277,500
TATA STEEL 28/09/2017XX640.80-2.18366647417.5123,276,000
SUNPHRMINDS 28/09/2017XX506.75-1.17345812254.0936,047,200
AXIS BANK 28/09/2017XX493.90-2.29314618710.6529,792,400
RIL 28/09/2017XX812.05-0.99296124027.9234,655,000
L&T FIN HOLD 28/09/2017XX191.35-5.79286325103.5020,259,000
ICICI BANK 28/09/2017XX279.000.31283021696.0582,879,500
SESA GOA 28/09/2017XX306.20-0.89265028605.9642,987,000
HDFC BANK 28/09/2017XX1,813.45-0.84261923759.8318,329,000
BAJAJFINANCE 28/09/2017XX1,801.75-3.18258723508.334,073,500
YES BANK 28/09/2017XX354.00-1.84257015980.0737,163,000
SKS MICROFIN 28/09/2017XX920.00-2.55249223030.0712,765,000
TATA MOTORS 28/09/2017XX413.000.30231314312.0334,903,500
LUPIN 28/09/2017XX989.90-2.3122658993.957,193,600
AUROBNDOPHRM 28/09/2017XX711.00-1.86221911073.2814,841,600
BANKOFBARODA 28/09/2017XX139.55-1.66215210535.7658,856,000
HINDALCO 28/09/2017XX228.25-1.43213117091.9036,680,000
MARUTI SUZUK 28/09/2017XX7,960.20-1.33211825359.771,691,400
DRREDDYSLAB 28/09/2017XX2,447.00-0.6220339928.523,481,600
INFOSYS 28/09/2017XX900.50-0.0319748899.4835,212,000
REL 28/09/2017XX461.45-2.29187711316.4510,429,900
ITC LTD 28/09/2017XX269.200.11176111378.7449,118,400
JINDALSTLPOW 28/09/2017XX135.50-2.76168710419.3337,435,500
LOAD MORE