MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

MOST ACTIVE CONTRACTS

(As on 24/05/2019 3:32PM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
RIL 30/05/2019XX1,340.550.1538074254545.6339,941,500
SBI 30/05/2019XX355.603.5829896314517.8866,294,000
YES BANK 30/05/2019XX141.601.142976073620.2993,940,000
HDFC BANK 30/05/2019XX2,380.051.6023855141272.8913,243,000
ICICI BANK 30/05/2019XX430.254.6823542273586.88160,314,000
INDUSINDBANK 30/05/2019XX1,651.753.1123053112783.818,066,400
BANKOFBARODA 30/05/2019XX137.607.5819533104946.9046,384,000
TATA STEEL 30/05/2019XX484.654.041916496699.7024,468,782
ZEETELEFILMS 30/05/2019XX376.854.131871290486.3718,344,300
MARUTI SUZUK 30/05/2019XX7,112.352.341853597809.332,915,175
TATA MOTORS 30/05/2019XX182.604.021785564363.7048,316,000
IB HOUS.FIN 30/05/2019XX795.951.381766769701.6213,071,000
SUN TV 30/05/2019XX533.00-2.951746993043.395,513,000
ASHOKLEYLAND 30/05/2019XX93.855.451740864444.4265,052,000
DLF 30/05/2019XX191.755.911693483024.3541,345,200
L&T 30/05/2019XX1,545.404.411474484348.779,580,500
JSW STEEL 30/05/2019XX288.454.151340357187.2542,969,000
BAJAJFINANCE 30/05/2019XX3,479.252.5611993103234.844,938,000
AXIS BANK 30/05/2019XX794.251.9611487108847.1434,088,400
INTERGLO.AVI 30/05/2019XX1,622.754.8910767103505.972,682,600
SESA GOA 30/05/2019XX164.404.481066139261.9029,037,500
RELINCECAPTL 30/05/2019XX137.054.101020020731.59,162,000
HDFC 30/05/2019XX2,128.500.5110060106819.0924,209,000
DEWANHSNGFIN 30/05/2019XX120.705.881003717956.6915,849,000
JINDALSTLPOW 30/05/2019XX161.556.53982534826.1923,078,250
LOAD MORE