MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:59AM   ABB India 1185.2 [ 0.11% ]ACC 1297.7 [ 0.76% ]Ambuja Cements Ltd. 196.25 [ 0.31% ]Asian Paints Ltd. 1388.75 [ 0.79% ]Axis Bank Ltd. 535.65 [ -0.45% ]Bajaj Auto Ltd. 3113 [ 0.57% ]Bank of Baroda 118.3 [ -2.07% ]Bharti Airtel 337.05 [ -1.52% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 397.3 [ 1.02% ]Britannia Ind. 6396.65 [ -0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.45 [ -0.17% ]Coal India 264.6 [ -0.04% ]Colgate Palm. 1131.5 [ 0.61% ]Dabur India 378.1 [ 0.03% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.5 [ 0.56% ]GAIL (India) Ltd. 362.3 [ 1.06% ]Grasim Inds. 943.7 [ 0.13% ]HCL Technologies 993.65 [ 1.27% ]HDFC 2005 [ 0.75% ]HDFC Bank 2208.2 [ 1.45% ]Hero MotoCorp 3497 [ 0.50% ]Hindustan Unilever L 1674 [ -0.58% ]Hindalco Indus. 216.75 [ -1.32% ]ICICI Bank 263.9 [ -0.90% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.15 [ -1.32% ]IndusInd Bank 1910.25 [ 0.27% ]Infosys 1329.85 [ 0.18% ]ITC Ltd. 270.85 [ 0.39% ]Jindal St & Pwr 197.8 [ -0.55% ]Kotak Mahindra Bank 1405.4 [ 0.19% ]L&T 1294.1 [ 0.47% ]Lupin Ltd. 809.95 [ -2.21% ]Mahi. & Mahi 916.5 [ -0.50% ]Maruti Suzuki India 9469 [ 0.19% ]MTNL 15.15 [ -1.30% ]Nestle India 10454.35 [ -0.73% ]NIIT Ltd. 94.35 [ 0.21% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 155.1 [ -0.16% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.35 [ -0.44% ]Power Grid Corpo 182.05 [ 0.41% ]Reliance Inds. 1095.55 [ 0.35% ]SBI 258.9 [ -0.14% ]Vedanta 208.7 [ -0.69% ]Shipping Corpn. 60.95 [ 0.00% ]Sun Pharma. 557.3 [ 1.55% ]Tata Chemicals 683.1 [ -0.12% ]Tata Global Beverage 244.6 [ -1.27% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 529.2 [ -0.62% ]Tata Power Co. 71 [ 0.42% ]Tata Consultancy 2003.25 [ 0.27% ]Tech Mahindra Ltd. 652.8 [ 1.02% ]UltraTech Cement 3942.35 [ 1.04% ]United Spirits 587 [ 0.99% ]Wipro Ltd 286.5 [ 0.83% ]Zee Entertainment En 529.4 [ 2.34% ]

MOST ACTIVE CONTRACTS

(As on 18/07/2018 9:55AM)
OPTION
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price(₹)Change (%)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
ASHOKLEYLAND 26/07/2018XX121.80-5.65917645274.3879,088,000
ZEETELEFILMS 26/07/2018XX529.051.94601641214.0511,571,300
PNB 26/07/2018XX78.70-0.32550124174.1483,402,000
FEDERAL BANK 26/07/2018XX87.50-1.07485723577.3469,855,500
HDFC BANK 26/07/2018XX2,207.951.15462850931.3720,234,000
SBI 26/07/2018XX259.45-0.21429133563.7769,756,000
RIL 26/07/2018XX1,094.400.17409144853.3140,269,000
TATA MOTORS 26/07/2018XX256.20-0.83319812300.4783,254,500
LUPIN 26/07/2018XX811.60-2.03319418170.3510,796,100
TATA STEEL 26/07/2018XX529.50-0.85309117428.5243,982,694
MARUTI SUZUK 26/07/2018XX9,502.300.23307221940.652,008,275
HIND.UNILEV 26/07/2018XX1,677.25-0.65295229744.299,886,800
YES BANK 26/07/2018XX383.550.37286319147.1746,795,000
PC JEWELLER 26/07/2018XX85.202.2225893298.649,987,000
BANKOFBARODA 26/07/2018XX118.55-2.15257812321.8164,544,000
HDFC 26/07/2018XX1,990.050.75247224622.7323,127,000
MINDTREE LTD 26/07/2018XX1,091.550.60229330114.065,422,800
IB HOUS.FIN 26/07/2018XX1,183.902.29225713288.4314,991,500
INFOSYS 26/07/2018XX1,334.000.22211617007.1826,538,000
SESA GOA 26/07/2018XX208.55-1.0720787609.7451,150,750
ICICI BANK 26/07/2018XX265.40-0.84206915151.80128,680,750
DRREDDYSLAB 26/07/2018XX2,079.550.30203210585.914,359,500
BAJAJFINANCE 26/07/2018XX2,493.000.58195424344.405,141,000
SUNPHRMINDS 26/07/2018XX555.801.02186411352.4541,848,400
HPCL 26/07/2018XX284.701.0117737942.3625,368,525
LOAD MORE