BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

MOST ACTIVE CALLS

(As on Nov 21, 2017, 3:31PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 30/11/2017CE10,400.0051.2012.6519255365,000,100
CNX BANK 23/11/2017CE26,000.0028.45-52.4623986511,014,080
NSE INDEX 30/11/2017CE10,500.0022.604.6313462616,163,500
CNX BANK 23/11/2017CE25,900.0048.65-45.941612309477,200
NSE INDEX 30/11/2017CE10,300.00101.0014.6410592103,343,125
CNX BANK 23/11/2017CE26,100.0014.50-60.861409960664,200
CNX BANK 23/11/2017CE26,200.008.00-64.681381331706,960
CNX BANK 23/11/2017CE25,800.0077.00-41.421004841445,040
NSE INDEX 30/11/2017CE10,600.008.65-9.427168863,996,975
CNX BANK 23/11/2017CE26,300.003.90-71.32908709409,400
CNX BANK 23/11/2017CE26,400.002.10-74.23627915279,640
NSE INDEX 30/11/2017CE10,700.003.55-16.474423122,794,875
CNX BANK 23/11/2017CE26,500.001.55-72.57533770438,960
CNX BANK 30/11/2017CE26,000.00118.80-28.37431085979,440
CNX BANK 30/11/2017CE26,500.0019.40-53.31426897825,680
CNX BANK 23/11/2017CE25,700.00128.75-30.05307789179,840
NSE INDEX 30/11/2017CE10,200.00175.9513.152310211,470,000
NSE INDEX 30/11/2017CE10,350.0072.9014.62225515914,775
NSE INDEX 30/11/2017CE10,450.0034.508.83154007673,500
NSE INDEX 30/11/2017CE10,800.001.95-22.001468022,404,275
NSE INDEX 28/12/2017CE10,500.00105.0010.291412701,851,225
NSE INDEX 30/11/2017CE10,550.0014.100.36114205463,050
CNX BANK 23/11/2017CE26,600.001.15-69.74134224106,640
NSE INDEX 30/11/2017CE11,000.001.20-22.58858761,598,400
NSE INDEX 30/11/2017CE10,900.001.55-13.89745581,432,650
LOAD MORE