BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:47AM   ABB India 1183 [ -0.08% ]ACC 1295.3 [ 0.58% ]Ambuja Cements Ltd. 196.15 [ 0.26% ]Asian Paints Ltd. 1386.3 [ 0.61% ]Axis Bank Ltd. 535.25 [ -0.52% ]Bajaj Auto Ltd. 3108.85 [ 0.44% ]Bank of Baroda 117.85 [ -2.44% ]Bharti Airtel 337.8 [ -1.30% ]Bharat Heavy Ele 66.65 [ -2.06% ]Bharat Petroleum 398.1 [ 1.22% ]Britannia Ind. 6363.6 [ -1.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.5 [ -0.32% ]Coal India 267.3 [ 0.98% ]Colgate Palm. 1136.8 [ 1.08% ]Dabur India 378.25 [ 0.07% ]DLF Ltd. 176.25 [ -1.87% ]Dr. Reddy's Labs 2073 [ 0.39% ]GAIL (India) Ltd. 362.45 [ 1.10% ]Grasim Inds. 944.45 [ 0.21% ]HCL Technologies 992.95 [ 1.20% ]HDFC 2002 [ 0.60% ]HDFC Bank 2199.75 [ 1.06% ]Hero MotoCorp 3490 [ 0.30% ]Hindustan Unilever L 1674.2 [ -0.57% ]Hindalco Indus. 215.7 [ -1.80% ]ICICI Bank 263.5 [ -1.05% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1909.15 [ 0.21% ]Infosys 1333 [ 0.42% ]ITC Ltd. 270.9 [ 0.41% ]Jindal St & Pwr 196.35 [ -1.28% ]Kotak Mahindra Bank 1404.25 [ 0.11% ]L&T 1290 [ 0.15% ]Lupin Ltd. 804 [ -2.93% ]Mahi. & Mahi 917.95 [ -0.34% ]Maruti Suzuki India 9463.25 [ 0.13% ]MTNL 15.3 [ -0.33% ]Nestle India 10443.65 [ -0.84% ]NIIT Ltd. 94.15 [ 0.00% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 155.1 [ -0.16% ]ONGC 159 [ 1.86% ]Punj. NationlBak 77.9 [ -1.02% ]Power Grid Corpo 182 [ 0.39% ]Reliance Inds. 1092.2 [ 0.05% ]SBI 257.85 [ -0.54% ]Vedanta 207.95 [ -1.05% ]Shipping Corpn. 60.85 [ -0.16% ]Sun Pharma. 554.4 [ 1.02% ]Tata Chemicals 680.45 [ -0.50% ]Tata Global Beverage 244.8 [ -1.19% ]Tata Motors Ltd. 254.8 [ -1.09% ]Tata Steel 525.7 [ -1.28% ]Tata Power Co. 70.65 [ -0.07% ]Tata Consultancy 1998.15 [ 0.02% ]Tech Mahindra Ltd. 651.8 [ 0.87% ]UltraTech Cement 3966.9 [ 1.67% ]United Spirits 584.05 [ 0.48% ]Wipro Ltd 285.85 [ 0.60% ]Zee Entertainment En 525.85 [ 1.65% ]

MOST ACTIVE CALLS

(As on Jul 18, 2018, 9:44AM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 19/07/2018CE27,200.0070.909.75962649999,080
CNX BANK 19/07/2018CE27,300.0042.356.14777744838,360
CNX BANK 19/07/2018CE27,400.0024.301.67535022514,280
CNX BANK 19/07/2018CE27,500.0013.15-9.31522354793,560
CNX BANK 19/07/2018CE27,100.00113.6011.92512728568,920
NSE INDEX 26/07/2018CE11,100.0047.9517.523560293,395,475
NSE INDEX 26/07/2018CE11,000.0099.7516.063023883,372,825
CNX BANK 19/07/2018CE27,600.006.55-22.49333621345,040
NSE INDEX 26/07/2018CE11,200.0019.6014.962376823,304,050
CNX BANK 19/07/2018CE27,000.00172.2012.26286394473,880
CNX BANK 19/07/2018CE27,700.003.05-40.20225695219,080
NSE INDEX 26/07/2018CE11,300.006.8511.38931931,796,625
CNX BANK 26/07/2018CE27,500.0075.7512.14113944688,200
CNX BANK 19/07/2018CE27,800.001.80-47.83112490137,720
CNX BANK 19/07/2018CE26,900.00244.4510.5490768323,640
NSE INDEX 26/07/2018CE10,900.00172.4511.98572631,604,850
CNX BANK 19/07/2018CE27,900.001.30-48.007096079,880
NSE INDEX 26/07/2018CE11,150.0031.3018.7949924313,350
NSE INDEX 26/07/2018CE11,400.002.955.36475771,000,875
CNX BANK 19/07/2018CE28,000.001.00-50.0059475571,840
NSE INDEX 26/07/2018CE11,050.0070.9017.2936600412,200
CNX BANK 26/07/2018CE27,200.00178.0012.2342989110,440
CNX BANK 26/07/2018CE27,000.00282.109.1940056589,800
CNX BANK 19/07/2018CE26,800.00331.309.1633544153,760
CNX BANK 26/07/2018CE27,100.00226.0010.8131049134,360
LOAD MORE