BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

MOST ACTIVE CALLS

(As on Sep 25, 2018, 3:31PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 27/09/2018CE11,100.0060.3560.2948034162,155,950
CNX BANK 27/09/2018CE25,500.00148.80135.445284141641,760
NSE INDEX 27/09/2018CE11,200.0020.5031.8342670702,485,500
NSE INDEX 27/09/2018CE11,000.00123.8058.1140271451,707,600
CNX BANK 27/09/2018CE25,200.00315.00103.033513400435,000
CNX BANK 27/09/2018CE25,300.00250.00114.683156600341,600
CNX BANK 27/09/2018CE25,000.00460.8094.883057847413,200
CNX BANK 27/09/2018CE25,400.00199.20138.713075700246,280
NSE INDEX 27/09/2018CE11,300.004.85-25.3823117442,402,850
CNX BANK 27/09/2018CE25,600.00110.00147.192593881238,680
CNX BANK 27/09/2018CE25,100.00380.0097.762364754220,560
CNX BANK 27/09/2018CE26,000.0029.80115.162096942709,440
CNX BANK 27/09/2018CE25,700.0082.00155.851946466334,400
NSE INDEX 27/09/2018CE11,400.002.10-41.6712304232,064,900
CNX BANK 27/09/2018CE25,800.0060.75164.711406147302,000
NSE INDEX 27/09/2018CE10,900.00203.6543.621089544300,000
NSE INDEX 27/09/2018CE11,150.0036.6054.43979569350,475
NSE INDEX 27/09/2018CE11,500.001.40-45.109116712,535,075
CNX BANK 27/09/2018CE24,900.00550.0096.361059855137,920
CNX BANK 27/09/2018CE25,900.0043.00151.46928148118,360
NSE INDEX 27/09/2018CE11,050.0088.6562.66664029261,150
NSE INDEX 27/09/2018CE12,000.000.75-55.885528891,921,875
CNX BANK 27/09/2018CE26,200.0012.9543.89636742433,280
NSE INDEX 27/09/2018CE11,250.009.902.59466134397,425
CNX BANK 27/09/2018CE24,800.00631.4587.1852330975,440
LOAD MORE