BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

MOST ACTIVE CALLS

(As on Feb 16, 2018, 3:32PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 22/02/2018CE10,600.0028.25-55.0542116405,238,150
NSE INDEX 22/02/2018CE10,700.0011.00-60.6430504084,379,550
NSE INDEX 22/02/2018CE10,500.0060.15-49.0326322084,710,075
NSE INDEX 22/02/2018CE10,800.004.25-63.5217923233,331,425
CNX BANK 22/02/2018CE26,000.0014.50-75.401546853893,120
NSE INDEX 22/02/2018CE11,000.002.00-38.4610603264,898,550
NSE INDEX 22/02/2018CE10,900.002.35-55.6610194491,914,675
CNX BANK 22/02/2018CE25,500.0088.95-58.951136142586,480
CNX BANK 22/02/2018CE25,700.0041.00-68.58889621313,040
NSE INDEX 22/02/2018CE10,650.0017.20-58.90670463799,800
CNX BANK 22/02/2018CE25,800.0028.15-72.48753862272,800
CNX BANK 22/02/2018CE25,600.0061.45-64.01689164219,560
CNX BANK 22/02/2018CE25,400.00125.00-53.55632089182,800
NSE INDEX 22/02/2018CE11,100.001.70-24.445112995,113,050
NSE INDEX 22/02/2018CE10,400.00112.65-39.604809341,864,125
NSE INDEX 22/02/2018CE10,550.0040.00-54.00463884870,450
CNX BANK 22/02/2018CE25,900.0020.00-73.96595462148,760
NSE INDEX 22/02/2018CE12,650.000.50-28.5751292631,275
CNX BANK 22/02/2018CE26,500.006.15-51.76493205547,880
CNX BANK 22/02/2018CE28,700.002.5021.955083406,400
CNX BANK 22/02/2018CE26,100.009.15-78.16462125255,720
CNX BANK 22/02/2018CE26,200.008.80-71.00459628210,320
CNX BANK 22/02/2018CE25,300.00165.50-49.12407442111,200
NSE INDEX 22/02/2018CE10,750.005.85-65.99312562558,300
NSE INDEX 28/03/2018CE11,000.0028.00-22.972945431,636,125
LOAD MORE