BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

MOST ACTIVE CALLS

(As on Sep 20, 2019, 3:31PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 26/09/2019CE29,000.00373.258,480.463819235351,600
CNX BANK 26/09/2019CE29,500.00204.808,804.353536665366,000
NSE INDEX 26/09/2019CE11,300.0089.405,487.5047475262,837,700
CNX BANK 26/09/2019CE30,000.0096.153,746.003095809598,800
NSE INDEX 26/09/2019CE11,200.00145.506,226.0940781263,038,100
NSE INDEX 26/09/2019CE11,500.0026.001,980.0040954002,828,250
NSE INDEX 26/09/2019CE11,000.00311.652,746.1239378832,351,325
NSE INDEX 26/09/2019CE11,400.0049.003,400.0039725092,542,200
CNX BANK 26/09/2019CE28,500.00652.058,259.622352210363,560
CNX BANK 26/09/2019CE28,000.001,048.105,193.432270498309,620
NSE INDEX 26/09/2019CE11,100.00225.355,202.3532775801,581,075
CNX BANK 26/09/2019CE27,500.001,510.152,132.302098393135,180
NSE INDEX 26/09/2019CE10,900.00408.601,547.5825449211,196,850
NSE INDEX 26/09/2019CE10,800.00499.00855.942488296842,175
CNX BANK 26/09/2019CE27,000.001,989.55868.391510031160,720
NSE INDEX 26/09/2019CE11,600.0015.701,265.2220520081,901,850
CNX BANK 26/09/2019CE27,200.001,800.201,218.34121859855,500
CNX BANK 26/09/2019CE27,300.001,702.451,500.80114203939,800
CNX BANK 26/09/2019CE30,500.0043.904,777.781189305234,560
CNX BANK 26/09/2019CE27,400.001,613.751,783.0296059937,400
CNX BANK 26/09/2019CE29,200.00292.357,208.75100095566,400
NSE INDEX 26/09/2019CE11,700.009.60860.0014907831,546,950
CNX BANK 26/09/2019CE27,100.001,897.201,021.2887197330,880
NSE INDEX 26/09/2019CE11,350.0067.454,551.721310537307,200
CNX BANK 26/09/2019CE28,800.00473.909,876.8484304565,540
LOAD MORE