BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:06PM   ABB India 1208.15 [ -0.66% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523.1 [ -1.80% ]Bajaj Auto Ltd. 2762.6 [ -0.54% ]Bank of Baroda 127.25 [ 0.55% ]Bharti Airtel 365.7 [ 1.04% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.9 [ -1.32% ]Coal India Ltd. 270 [ 1.35% ]Colgate Palm. 1269.05 [ 3.73% ]Dabur India 374.15 [ -0.23% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325.25 [ 1.31% ]Grasim Inds. 1039.95 [ -1.94% ]HCL Technologies 893.25 [ 0.32% ]HDFC 1835.45 [ -1.17% ]HDFC Bank 1990.6 [ -1.11% ]Hero MotoCorp 3501.15 [ -1.70% ]Hindustan Unilever L 1601.7 [ -0.15% ]Hindalco Indus. 227.95 [ -1.85% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1920 [ -0.32% ]Infosys 1185.9 [ 0.18% ]ITC Ltd. 282.45 [ 0.11% ]Jindal St & Pwr 239.45 [ -2.74% ]Kotak Mahindra Bank 1279.4 [ -1.15% ]L&T 1322.7 [ 0.51% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 831.05 [ -0.40% ]Maruti Suzuki India 8400.15 [ -1.32% ]MTNL 16.25 [ -2.40% ]Nestle India 9601 [ -0.91% ]NIIT Ltd. 95.95 [ -4.19% ]NMDC Ltd. 114.5 [ -0.30% ]NTPC 164.45 [ -1.14% ]ONGC 187.05 [ 1.08% ]Punj. NationlBak 75.9 [ 1.54% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925 [ -0.90% ]SBI 242.1 [ 1.21% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.5 [ -2.19% ]Tata Chemicals 734.05 [ 2.14% ]Tata Global Beverage 244.15 [ -0.29% ]Tata Motors Ltd. 300.3 [ -1.62% ]Tata Steel 584.05 [ -1.26% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3571.05 [ 1.96% ]Tech Mahindra Ltd. 686.5 [ -0.62% ]UltraTech Cement 3875.6 [ 0.42% ]United Spirits 3089.1 [ -2.02% ]Wipro Ltd 266.6 [ -1.06% ]Zee Entertainment En 555.55 [ -1.99% ]

MOST ACTIVE CALLS

(As on May 21, 2018, 12:04PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 31/05/2018CE10,700.0030.90-35.8910293633,927,375
CNX BANK 24/05/2018CE26,200.0033.40-44.661214581626,160
NSE INDEX 31/05/2018CE10,600.0065.75-28.388486683,238,350
CNX BANK 24/05/2018CE26,300.0021.60-48.821060897489,360
CNX BANK 24/05/2018CE26,000.0072.95-40.551050663608,160
CNX BANK 24/05/2018CE26,100.0049.70-43.001003324434,080
NSE INDEX 31/05/2018CE10,800.0012.50-42.667724705,385,825
CNX BANK 24/05/2018CE26,500.009.15-54.59897426714,840
CNX BANK 24/05/2018CE26,400.0013.80-52.82697439593,280
NSE INDEX 31/05/2018CE10,900.005.15-47.454928303,324,150
CNX BANK 24/05/2018CE25,900.00105.15-37.02473554222,920
CNX BANK 24/05/2018CE26,600.006.00-54.55468495230,680
NSE INDEX 31/05/2018CE11,000.002.70-39.333572445,901,075
CNX BANK 24/05/2018CE26,700.004.20-53.07371294240,000
CNX BANK 24/05/2018CE25,800.00148.00-31.97215608158,760
NSE INDEX 31/05/2018CE10,500.00121.60-21.65159441916,575
NSE INDEX 31/05/2018CE11,100.001.90-28.301587792,309,550
CNX BANK 31/05/2018CE26,500.0044.10-33.381963951,166,400
CNX BANK 24/05/2018CE26,800.003.05-52.71190430129,320
NSE INDEX 31/05/2018CE10,750.0019.50-39.63132097638,775
NSE INDEX 31/05/2018CE10,650.0045.50-33.04121839567,975
CNX BANK 31/05/2018CE26,000.00157.00-26.99158515415,880
NSE INDEX 31/05/2018CE10,850.007.80-46.58112691687,300
CNX BANK 24/05/2018CE26,900.002.40-51.02114974120,400
CNX BANK 24/05/2018CE27,000.001.80-52.00113724396,280
LOAD MORE