BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

MOST ACTIVE CALLS

(As on Sep 25, 2017, 9:54AM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 28/09/2017CE10,000.0022.90-57.288460285,627,325
NSE INDEX 28/09/2017CE10,100.007.20-62.407051455,719,425
NSE INDEX 28/09/2017CE9,900.0061.80-47.024760322,328,375
NSE INDEX 28/09/2017CE10,200.002.35-62.404655286,341,250
CNX BANK 28/09/2017CE24,500.0029.35-78.35504028992,360
CNX BANK 28/09/2017CE24,600.0017.50-80.43371341482,080
CNX BANK 28/09/2017CE24,400.0047.95-74.16347395335,680
CNX BANK 28/09/2017CE24,700.0011.15-79.78328349496,600
CNX BANK 28/09/2017CE24,800.007.45-76.93324235708,280
NSE INDEX 28/09/2017CE9,950.0037.60-52.282292371,110,525
NSE INDEX 28/09/2017CE10,050.0012.90-59.312285661,513,575
CNX BANK 28/09/2017CE25,000.004.25-64.732860041,460,280
CNX BANK 28/09/2017CE24,300.0077.00-69.08278082280,760
NSE INDEX 28/09/2017CE10,300.001.00-50.001815163,641,475
CNX BANK 28/09/2017CE24,900.005.40-70.89221117419,920
NSE INDEX 28/09/2017CE10,150.004.05-61.611649311,411,500
CNX BANK 28/09/2017CE24,200.00118.65-63.44178086199,800
CNX BANK 28/09/2017CE25,100.003.10-56.3497983419,520
NSE INDEX 26/10/2017CE10,200.0038.90-33.62726401,434,225
NSE INDEX 26/10/2017CE10,300.0022.05-34.08625341,508,325
NSE INDEX 26/10/2017CE10,000.00109.50-27.17568881,176,150
NSE INDEX 28/09/2017CE10,250.001.40-56.92576181,009,725
NSE INDEX 28/09/2017CE9,800.00128.60-35.7355324719,025
NSE INDEX 26/10/2017CE10,100.0068.20-29.7652017845,700
CNX BANK 28/09/2017CE24,000.00241.50-51.1763059299,040
LOAD MORE