BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

MOST ACTIVE CALLS

(As on Jul 18, 2019, 3:31PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 18/07/2019CE30,600.000.05-99.97132536981,388,220
CNX BANK 18/07/2019CE30,700.000.05-99.95123726851,092,800
CNX BANK 18/07/2019CE30,800.000.05-99.919777058961,600
CNX BANK 18/07/2019CE30,500.000.05-99.989551964943,600
CNX BANK 18/07/2019CE30,900.000.05-99.836855457732,380
CNX BANK 18/07/2019CE31,000.000.05-99.645909558729,040
NSE INDEX 18/07/2019CE11,700.000.05-99.6879700754,153,725
NSE INDEX 18/07/2019CE11,650.000.05-99.8875068713,301,725
CNX BANK 18/07/2019CE31,100.000.05-99.263541527246,000
CNX BANK 18/07/2019CE31,200.000.05-98.653262861271,420
CNX BANK 18/07/2019CE30,400.006.30-98.072668890137,400
NSE INDEX 18/07/2019CE11,600.000.05-99.9435082331,174,575
NSE INDEX 25/07/2019CE11,700.0024.50-55.8616158153,035,175
NSE INDEX 18/07/2019CE11,750.000.05-98.8414962471,328,250
CNX BANK 25/07/2019CE31,000.0032.45-69.72670593658,000
NSE INDEX 25/07/2019CE11,800.007.75-65.938911882,408,925
NSE INDEX 25/07/2019CE11,600.0063.50-43.138365641,769,325
CNX BANK 25/07/2019CE30,800.0068.00-63.41513324365,780
CNX BANK 25/07/2019CE30,700.0097.75-58.61425552273,440
NSE INDEX 18/07/2019CE11,800.000.05-96.306031512,532,075
CNX BANK 25/07/2019CE30,900.0047.00-67.18389346222,180
NSE INDEX 25/07/2019CE11,650.0040.05-50.06505930842,325
CNX BANK 25/07/2019CE30,500.00172.80-51.66348615328,260
CNX BANK 25/07/2019CE30,600.00132.55-54.58338451221,240
NSE INDEX 25/07/2019CE11,900.002.70-65.824840811,827,975
LOAD MORE