BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

MOST ACTIVE CALLS

(As on May 24, 2019, 3:32PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 30/05/2019CE31,500.00161.00105.623368715561,280
CNX BANK 30/05/2019CE31,000.00409.05128.523048093357,080
NSE INDEX 30/05/2019CE12,000.0036.80-8.2337582814,396,275
NSE INDEX 30/05/2019CE11,800.00122.7538.9433052551,776,150
CNX BANK 30/05/2019CE32,000.0050.9557.502178526544,800
NSE INDEX 30/05/2019CE11,900.0070.0018.1429594051,538,175
CNX BANK 30/05/2019CE31,200.00289.05126.621786157108,100
NSE INDEX 30/05/2019CE11,700.00196.9554.1117405301,305,600
CNX BANK 30/05/2019CE31,300.00240.60119.43113594695,160
CNX BANK 30/05/2019CE31,100.00340.20122.79108379872,200
CNX BANK 30/05/2019CE31,400.00196.40108.271065092104,240
NSE INDEX 30/05/2019CE12,100.0017.00-36.8013985691,527,300
NSE INDEX 30/05/2019CE12,200.008.75-53.7014071112,636,700
CNX BANK 30/05/2019CE31,600.00128.5091.3695871786,980
NSE INDEX 30/05/2019CE12,500.002.10-73.7512853744,736,175
CNX BANK 30/05/2019CE31,800.0079.2565.4584820499,220
CNX BANK 30/05/2019CE31,700.00100.0074.52813918142,140
CNX BANK 30/05/2019CE30,800.00541.45111.5979458441,980
CNX BANK 30/05/2019CE32,400.0021.604.35747416442,400
CNX BANK 30/05/2019CE30,900.00474.15121.5763099226,040
CNX BANK 30/05/2019CE31,900.0061.2052.62601458117,820
CNX BANK 30/05/2019CE30,700.00615.00103.9551080233,040
NSE INDEX 30/05/2019CE12,300.004.00-69.116832131,480,575
CNX BANK 30/05/2019CE32,100.0039.2033.5647102162,700
NSE INDEX 30/05/2019CE11,850.0091.8528.91646099255,000
LOAD MORE