MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 26, 2020 - 9:51AM   ABB India 1198.95 [ -0.09% ]ACC 1397.3 [ -0.26% ]Ambuja Cements Ltd. 212.35 [ 0.35% ]Asian Paints Ltd. 1832.95 [ 0.42% ]Axis Bank Ltd. 726.75 [ -0.29% ]Bajaj Auto Ltd. 2934.1 [ -0.55% ]Bank of Baroda 79.85 [ -0.25% ]Bharti Airtel 526.1 [ -1.73% ]Bharat Heavy Ele 33.4 [ -1.47% ]Bharat Petroleum 455.55 [ -0.20% ]Britannia Ind. 3038.3 [ 0.22% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 420.2 [ -1.21% ]Coal India 175.2 [ 0.11% ]Colgate Palm. 1339.4 [ -0.47% ]Dabur India 503.2 [ 0.62% ]DLF Ltd. 215.55 [ -0.53% ]Dr. Reddy's Labs 3112.8 [ 0.69% ]GAIL (India) Ltd. 112 [ -1.80% ]Grasim Inds. 709 [ -1.69% ]HCL Technologies 577.05 [ -0.96% ]HDFC 2279 [ -1.07% ]HDFC Bank 1192.5 [ -0.65% ]Hero MotoCorp 2181.4 [ -0.15% ]Hindustan Unilever L 2252.75 [ 0.91% ]Hindalco Indus. 171.05 [ -1.95% ]ICICI Bank 526.5 [ -0.88% ]IDFC L 33.8 [ -0.44% ]Indian Hotels Co 140.4 [ 0.54% ]IndusInd Bank 1138.25 [ -1.36% ]Infosys 791.5 [ -0.86% ]ITC Ltd. 200.55 [ -0.59% ]Jindal St & Pwr 170.5 [ -4.72% ]Kotak Mahindra Bank 1662.8 [ -0.81% ]L&T 1225.8 [ -1.34% ]Lupin Ltd. 675.8 [ 0.99% ]Mahi. & Mahi 506.55 [ -0.62% ]Maruti Suzuki India 6349.15 [ -0.99% ]MTNL 8.5 [ -0.82% ]Nestle India 16421 [ 0.33% ]NIIT Ltd. 107.6 [ -0.05% ]NMDC Ltd. 99.95 [ -1.28% ]NTPC 109.25 [ -0.82% ]ONGC 97.2 [ -0.36% ]Punj. NationlBak 49.4 [ -1.00% ]Power Grid Corpo 187.35 [ 0.59% ]Reliance Inds. 1399.55 [ -1.18% ]SBI 326.45 [ -0.05% ]Vedanta 132.4 [ -0.34% ]Shipping Corpn. 52.1 [ -1.42% ]Sun Pharma. 381.6 [ -1.80% ]Tata Chemicals 738 [ -1.51% ]Tata Consumer Produc 366 [ -0.95% ]Tata Motors Ltd. 146.7 [ -2.10% ]Tata Steel 415.15 [ -1.47% ]Tata Power Co. 50.35 [ -2.61% ]Tata Consultancy 2147.7 [ -0.38% ]Tech Mahindra Ltd. 815.15 [ -1.05% ]UltraTech Cement 4332 [ -0.29% ]United Spirits 693.25 [ -1.45% ]Wipro Ltd 239.55 [ -1.88% ]Zee Entertainment En 250 [ -0.79% ]

MOST ACTIVE CALLS

(As on Feb 26, 2020, 9:39AM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 27/02/2020CE30,500.0080.55-55.83897319984,020
NSE INDEX 27/02/2020CE11,800.0024.45-67.168166362,961,975
CNX BANK 27/02/2020CE30,800.0025.25-67.10564170696,160
CNX BANK 27/02/2020CE30,700.0037.30-64.68556492695,460
CNX BANK 27/02/2020CE31,000.0011.55-70.165401741,015,460
NSE INDEX 27/02/2020CE11,900.006.30-80.097616304,431,225
CNX BANK 27/02/2020CE30,600.0054.70-60.97501281605,880
CNX BANK 27/02/2020CE31,100.007.80-70.73507978342,040
NSE INDEX 27/02/2020CE12,000.002.60-76.366948075,589,975
CNX BANK 27/02/2020CE30,300.00156.20-47.29435734370,220
CNX BANK 27/02/2020CE30,400.00113.80-51.55423597386,260
CNX BANK 27/02/2020CE30,900.0016.85-69.25391752465,140
CNX BANK 27/02/2020CE31,400.004.40-51.65375388182,460
NSE INDEX 27/02/2020CE11,850.0012.20-75.455144591,676,025
NSE INDEX 27/02/2020CE11,750.0041.80-59.884253991,180,800
NSE INDEX 27/02/2020CE11,700.0068.00-51.553941011,310,325
CNX BANK 27/02/2020CE31,300.004.80-62.35269521310,840
NSE INDEX 27/02/2020CE11,950.003.45-81.653627341,903,125
NSE INDEX 27/02/2020CE12,100.001.75-58.823619493,534,000
CNX BANK 27/02/2020CE31,200.005.90-67.76241694407,520
CNX BANK 27/02/2020CE30,200.00210.90-41.97175403127,820
NSE INDEX 27/02/2020CE12,050.001.90-67.802252091,344,300
NSE INDEX 27/02/2020CE12,200.001.35-49.061977453,492,225
CNX BANK 27/02/2020CE31,500.003.90-43.88133576470,700
NSE INDEX 27/02/2020CE12,300.001.15-39.471389782,640,825
LOAD MORE