BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:23PM   ABB India 1338.35 [ 0.18% ]ACC 1561 [ 3.73% ]Ambuja Cements Ltd. 229 [ 4.21% ]Asian Paints Ltd. 1399.3 [ 3.31% ]Axis Bank Ltd. 643.4 [ 3.82% ]Bajaj Auto Ltd. 2865 [ 0.84% ]Bank of Baroda 116.55 [ 3.78% ]Bharti Airtel 322.15 [ 1.58% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 360 [ 1.93% ]Britannia Ind. 3232 [ 2.00% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.2 [ 0.40% ]Coal India 252.1 [ -0.06% ]Colgate Palm. 1334.25 [ 1.70% ]Dabur India 457.35 [ 3.23% ]DLF Ltd. 189.8 [ 6.60% ]Dr. Reddy's Labs 2614.1 [ -0.91% ]GAIL (India) Ltd. 356.5 [ 0.54% ]Grasim Inds. 869 [ 1.85% ]HCL Technologies 959 [ -2.68% ]HDFC 1974 [ 1.07% ]HDFC Bank 2122.05 [ -0.67% ]Hero MotoCorp 3312.05 [ 0.37% ]Hindustan Unilever L 1849.5 [ 0.46% ]Hindalco Indus. 227 [ 0.71% ]ICICI Bank 366.7 [ 1.20% ]IDFC L 42.25 [ 2.55% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1624.6 [ -0.92% ]Infosys 662.9 [ -1.99% ]ITC Ltd. 281.7 [ 1.33% ]Jindal St & Pwr 167.8 [ 1.76% ]Kotak Mahindra Bank 1232 [ -0.41% ]L&T 1435.3 [ 0.48% ]Lupin Ltd. 841.55 [ -0.34% ]Mahi. & Mahi 781.1 [ 1.34% ]Maruti Suzuki India 7900 [ 1.83% ]MTNL 13.76 [ 0.07% ]Nestle India 11165.05 [ 0.65% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 96.95 [ 1.62% ]NTPC 148.6 [ 0.54% ]ONGC 148.15 [ 0.17% ]Punj. NationlBak 76.8 [ 3.36% ]Power Grid Corpo 198.2 [ 0.79% ]Reliance Inds. 1144 [ 0.66% ]SBI 300.4 [ 2.68% ]Vedanta 208 [ -0.43% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426.45 [ -1.54% ]Tata Chemicals 711 [ -0.82% ]Tata Global Beverage 210.85 [ 0.50% ]Tata Motors Ltd. 175 [ 0.34% ]Tata Steel 529.95 [ 0.56% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1966 [ -1.09% ]Tech Mahindra Ltd. 696.95 [ -1.61% ]UltraTech Cement 4148.5 [ 3.51% ]United Spirits 649.55 [ 0.82% ]Wipro Ltd 337 [ 0.48% ]Zee Entertainment En 461.55 [ -0.23% ]

MOST ACTIVE CALLS

(As on Dec 19, 2018, 1:15PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 20/12/2018CE27,500.0066.5064.4035866881,400,580
CNX BANK 20/12/2018CE27,400.00102.8561.462656063892,500
CNX BANK 20/12/2018CE27,300.00150.8555.521984627696,000
CNX BANK 20/12/2018CE27,600.0040.5071.251598197585,460
CNX BANK 20/12/2018CE27,700.0023.9580.751528612595,500
CNX BANK 20/12/2018CE27,800.0013.1577.701009262512,300
CNX BANK 20/12/2018CE27,200.00213.4553.40900394349,440
NSE INDEX 27/12/2018CE11,000.0079.0036.2111669434,741,125
CNX BANK 20/12/2018CE27,900.007.2564.77555770297,660
CNX BANK 20/12/2018CE28,000.004.4039.68509570407,020
NSE INDEX 27/12/2018CE11,100.0037.7035.867013682,891,475
NSE INDEX 27/12/2018CE10,900.00139.2030.346307682,927,400
CNX BANK 27/12/2018CE27,500.00184.1550.94354662523,680
NSE INDEX 27/12/2018CE11,200.0015.9535.175239913,141,225
CNX BANK 20/12/2018CE27,100.00291.9551.43245967141,260
CNX BANK 27/12/2018CE28,000.0046.2062.11233867250,800
CNX BANK 20/12/2018CE27,000.00369.9043.09186200200,460
NSE INDEX 27/12/2018CE10,800.00217.1025.272425571,368,300
NSE INDEX 27/12/2018CE11,300.006.6531.682402931,702,575
CNX BANK 20/12/2018CE28,100.002.5019.0511808464,960
CNX BANK 27/12/2018CE27,700.00113.0063.65103362105,400
CNX BANK 27/12/2018CE27,000.00489.7030.4192946495,700
NSE INDEX 27/12/2018CE14,000.000.30-14.29174072113,250
NSE INDEX 27/12/2018CE10,950.00106.5534.11132502365,025
CNX BANK 27/12/2018CE27,400.00227.0042.958727183,580
LOAD MORE