BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

MOST ACTIVE CALLS

(As on Mar 19, 2019, 3:32PM)
OPTION
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Company NameExpiry
Date
Option
Type
Strike Price(₹)Current Price(₹)Change (%)Value(₹ Lacs)Open Interest (Nos.)
CNX BANK 20/03/2019CE30,000.0052.85-37.604988078771,940
CNX BANK 20/03/2019CE29,900.0086.65-19.774315431416,960
CNX BANK 20/03/2019CE29,800.00131.25-4.093840594396,700
CNX BANK 20/03/2019CE30,100.0029.45-54.383023889292,980
CNX BANK 20/03/2019CE30,200.0015.10-69.182919471370,680
CNX BANK 20/03/2019CE29,700.00188.508.022848641384,640
NSE INDEX 20/03/2019CE11,500.0050.4027.763514078921,150
CNX BANK 20/03/2019CE30,300.007.50-79.282134238431,980
CNX BANK 20/03/2019CE30,500.003.80-80.101625354412,540
NSE INDEX 20/03/2019CE11,600.009.25-29.3922688261,447,950
CNX BANK 20/03/2019CE30,400.004.85-81.971477571169,100
CNX BANK 20/03/2019CE29,600.00255.4519.561427245108,100
NSE INDEX 20/03/2019CE11,550.0024.053.441776087725,925
CNX BANK 20/03/2019CE29,500.00338.9028.03890959160,400
NSE INDEX 20/03/2019CE11,700.001.15-73.5611831661,151,025
NSE INDEX 28/03/2019CE11,500.00134.9532.638734672,616,225
NSE INDEX 20/03/2019CE11,400.00134.0542.08842828343,500
NSE INDEX 20/03/2019CE11,450.0087.0042.27820301174,975
NSE INDEX 28/03/2019CE11,600.0077.5529.038283051,739,325
NSE INDEX 28/03/2019CE11,700.0038.3027.886441511,611,975
NSE INDEX 20/03/2019CE11,650.002.85-61.49636125516,525
CNX BANK 20/03/2019CE30,700.002.20-78.6437545865,320
CNX BANK 20/03/2019CE30,600.002.65-81.0034437875,500
CNX BANK 28/03/2019CE30,000.00265.004.47327182243,660
CNX BANK 28/03/2019CE30,500.00109.00-12.38301651400,020
LOAD MORE