BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

MARKET WATCH

(As on Oct 18, 2019, 3:30PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 31/10/20191,558.5519.40383423830.15
ACC 28/11/20191,563.5519.25102637.08
ADANI ENTER 31/10/2019175.7012.35668745979.81
ADANI ENTER 28/11/2019176.1512.201521050.14
ADANI ENTER 26/12/2019173.008.55213.75
ADANI PORTS 31/10/2019422.8512.35458948105.34
ADANI PORTS 28/11/2019424.7014.201161222.96
ADANI PORTS 26/12/2019420.006.15331.44
ADANI POWER 31/10/201964.201.75188424288.53
ADANI POWER 28/11/201964.501.8542543.9
ADANI POWER 26/12/201964.851.85112.97
AMARRAJABATT 31/10/2019670.95-1.0512335795.98
AMARRAJABATT 28/11/2019669.150.2522103.14
AMBUJA CEM 31/10/2019208.150.65300815625.06
AMBUJA CEM 28/11/2019209.100.8062323.45
AMBUJA CEM 26/12/2019210.001.65420.96
APOLLO HSPT 31/10/20191,512.2018.65212216108.31
APOLLO HSPT 28/11/20191,517.7024.7064487.31
APOLLO HSPT 26/12/20191,525.0020.6517.62
APOLLO TYRES 31/10/2019185.954.7013737581.43
APOLLO TYRES 28/11/2019182.755.70142772.12
APOLLO TYRES 26/12/2019179.65-3.45210.74
ASHOKLEYLAND 31/10/201977.103.40858239092.73
ASHOKLEYLAND 28/11/201977.303.307003209.64
ASHOKLEYLAND 26/12/201977.954.001359.05
ASIAN PAINTS 31/10/20191,812.254.05506754906.01
ASIAN PAINTS 28/11/20191,819.754.001651795.26
ASIAN PAINTS 26/12/20191,824.855.50776.44
AUROBNDOPHRM 31/10/2019478.159.80619629647.86
AUROBNDOPHRM 28/11/2019479.159.853291576.73
AUROBNDOPHRM 26/12/2019482.3510.5524115.98
AXIS BANK 31/10/2019710.80-1.5018667159376.61
AXIS BANK 28/11/2019713.50-1.505494705.22
AXIS BANK 26/12/2019716.00-1.901085.92
BAJAJ AUTO 31/10/20193,096.20-20.80324725150.45
BAJAJ AUTO 28/11/20193,105.90-18.75100777.08
BAJAJ AUTO 26/12/20193,103.30-43.70215.58
BAJAJ FINSER 31/10/20198,298.15-40.00472049303.53
BAJAJ FINSER 28/11/20198,332.60-27.501571644.96
BAJAJ FINSER 26/12/20198,350.00-60.70110.44
BAJAJFINANCE 31/10/20194,153.1034.4015759163946.39
BAJAJFINANCE 28/11/20194,164.9531.558568936.02
BAJAJFINANCE 26/12/20194,178.2024.60883.77
BALKRISHINDS 31/10/2019839.9041.45322121353.43
BALKRISHINDS 28/11/2019840.6041.3574493.67
BANKOFBARODA 31/10/201990.050.65860634943.37
BANKOFBARODA 28/11/201990.400.609854018.50
BANKOFBARODA 26/12/201991.000.852185.74
BANKOFINDIA 31/10/201964.400.55279610768.51
BANKOFINDIA 28/11/201964.200.253231241.10
BATA INDIA 31/10/20191,769.0017.90420540760.14
BATA INDIA 28/11/20191,770.9519.301601551.39
BATA INDIA 26/12/20191,776.509.70768.28
BERGERPAINTS 31/10/2019490.108.35219123399.66
BERGERPAINTS 28/11/2019481.706.901461536.43
BHARAT FORGE 31/10/2019447.10-8.30197410611.28
BHARAT FORGE 28/11/2019446.75-7.9573392.71
BHARAT FORGE 26/12/2019450.05-1.90632.27
BHARATELECTR 31/10/2019117.003.35604542682.54
BHARATELECTR 28/11/2019117.403.203112203.00
BHARATELECTR 26/12/2019118.103.601071.01
BHARTI AIRTE 31/10/2019384.80-2.30411629290.15
BHARTI AIRTE 28/11/2019385.45-2.20100713.13
BHARTI AIRTE 26/12/2019387.35-2.95321.45
BHARTI INFRA 31/10/2019260.654.7016178371.86
BHARTI INFRA 28/11/2019260.605.1041212.38
BHEL 31/10/201954.559.802244092245.23
BHEL 28/11/201954.709.7015456393.98
BHEL 26/12/201954.909.8570291.43
BIOCON INDIA 31/10/2019260.301.50241611315.58
BIOCON INDIA 28/11/2019261.101.552181024.75
BIOCON INDIA 26/12/2019261.002.0029.40
BOSCH 31/10/201914,200.20119.853841642.12
BOSCH 28/11/201914,219.5080.201460.12
BPCL 31/10/2019522.108.1013394126223.72
BPCL 28/11/2019524.508.904874609.95
BPCL 26/12/2019526.158.7026247.25
BRITANIAINDS 31/10/20193,258.7513.4014519416.29
BRITANIAINDS 28/11/20193,273.4517.5554351.96
CADILAHEALTH 31/10/2019241.552.9512544833.42
CADILAHEALTH 28/11/2019242.502.90139537.67
CANARA BANK 31/10/2019189.552.35545020591.19
CANARA BANK 28/11/2019190.002.25201761.35
CANARA BANK 26/12/2019190.001.80311.36
CASTROLINDIA 31/10/2019132.600.2012715775.55
CASTROLINDIA 28/11/2019132.950.25120545.17
CASTROLINDIA 26/12/2019132.40-1.551045.34
CENTURY TEXT 31/10/2019401.4012.7016954041.66
CENTURY TEXT 28/11/2019401.1510.3060143.72
CESC 31/10/2019811.5518.6012858295.24
CESC 28/11/2019811.9516.751384.12
CESC 26/12/2019818.9019.6016.55
CHOLA.INVEST 31/10/2019301.1512.35157211621.80
CHOLA.INVEST 28/11/2019300.7010.7019140.81
CIPLA 31/10/2019445.40-2.05288412888.88
CIPLA 28/11/2019446.85-2.15113506.73
COAL INDIA 31/10/2019206.456.85590926520.89
COAL INDIA 28/11/2019207.206.90195876.36
COAL INDIA 26/12/2019206.756.301253.96
COLGATEPALMO 31/10/20191,547.0511.00100310848.29
COLGATEPALMO 28/11/20191,543.652.7513140.27
COLGATEPALMO 26/12/20191,546.60-1.30221.66
CONCOR 31/10/2019613.9511.85255224374.21
CONCOR 28/11/2019616.1512.1542402.18
CONCOR 26/12/2019628.2021.9519.82
CUMMINSINDIA 31/10/2019586.1013.3512355089.92
CUMMINSINDIA 28/11/2019587.5014.0535144.48
CUMMINSINDIA 26/12/2019587.6011.1028.23
DABUR INDIA 31/10/2019467.954.0011076445.92
DABUR INDIA 28/11/2019468.253.7036209.96
DISH TV 31/10/201916.75-0.7021194903.79
DISH TV 28/11/201916.85-0.65136317.78
DISH TV 26/12/201916.90-0.7012.37
DIVIS LABORA 31/10/20191,740.6010.9511017647.02
DIVIS LABORA 28/11/20191,745.659.7536251.28
DIVIS LABORA 26/12/20191,743.600.90213.95
DLF 31/10/2019168.704.95764535675.24
DLF 28/11/2019169.354.652821321.87
DLF 26/12/2019169.904.40837.51
DRREDDYSLAB 31/10/20192,728.30-0.05176712041.31
DRREDDYSLAB 28/11/20192,740.350.8064438.13
EICHERMOTORS 31/10/201920,338.70-246.00809541285.33
EICHERMOTORS 28/11/201920,408.30-280.505842990.52
EICHERMOTORS 26/12/201920,583.00-228.95946.27
EQUITAS HOLD 31/10/2019103.70-1.2512585235.29
EQUITAS HOLD 28/11/2019103.45-0.901561.97
EQUITAS HOLD 26/12/2019102.50-3.2014.1
ESCORTS 31/10/2019652.654.00463833232.10
ESCORTS 28/11/2019652.551.9559424.36
EXIDE INDS 31/10/2019183.255.10259111346.09
EXIDE INDS 28/11/2019182.805.20128560.30
EXIDE INDS 26/12/2019183.553.7528.72
FEDERAL BANK 31/10/201984.25-0.30254315008.02
FEDERAL BANK 28/11/201984.70-0.302801661.49
FEDERAL BANK 26/12/201985.15-0.05953.64
GAIL 31/10/2019130.051.00286719805.42
GAIL 28/11/2019130.551.102141482.78
GAIL 26/12/2019130.800.60320.86
GLENMARKPHAR 31/10/2019300.3511.1029978871.12
GLENMARKPHAR 28/11/2019301.4011.00209618.85
GLENMARKPHAR 26/12/2019303.0011.1526.01
GMR INFRA 31/10/201919.101.45167013970.38
GMR INFRA 28/11/201919.201.451501259.55
GMR INFRA 26/12/201918.700.9518.42
GODREJCONSUM 31/10/2019718.10-0.1014978652.66
GODREJCONSUM 28/11/2019718.00-0.1045260.05
GODREJCONSUM 26/12/2019719.55-3.35211.59
GRASIM INDS 31/10/2019747.5021.05485226880.93
GRASIM INDS 28/11/2019750.6021.301921068.77
GRASIM INDS 26/12/2019739.706.8515.55
HAVELLSINDIA 31/10/2019691.654.15257617774.66
HAVELLSINDIA 28/11/2019693.002.5068470.78
HCLTECHNOLOG 31/10/20191,096.603.75229917659.81
HCLTECHNOLOG 28/11/20191,100.303.60129993.81
HDFC 31/10/20192,093.453.20890392803.09
HDFC 28/11/20192,103.003.953994178.49
HDFC 26/12/20192,096.00-14.1510104.95
HDFC BANK 31/10/20191,228.753.3025448156290.16
HDFC BANK 28/11/20191,233.804.5010846681.83
HDFC BANK 26/12/20191,237.15-1.301274.25
HEROMOTOCORP 31/10/20192,654.1014.20653834634.53
HEROMOTOCORP 28/11/20192,665.2516.05170904.07
HEROMOTOCORP 26/12/20192,675.1015.85210.67
HEXAWARE 31/10/2019379.3010.057524241.28
HEXAWARE 28/11/2019379.3510.50950.66
HIND.UNILEV 31/10/20192,099.103.90690543429.83
HIND.UNILEV 28/11/20192,108.604.353161996.31
HIND.UNILEV 26/12/20192,118.358.70531.68
HINDALCO 31/10/2019188.00-0.95385625518.24
HINDALCO 28/11/2019188.75-1.002671775.08
HINDALCO 26/12/2019189.65-1.35319.94
HPCL 31/10/2019314.90-0.25538335968.02
HPCL 28/11/2019316.05-0.403192135.04
HPCL 26/12/2019319.752.20319.95
IB HOUS.FIN 31/10/2019216.9524.505815197014.48
IB HOUS.FIN 28/11/2019202.3020.9047697378.60
IB HOUS.FIN 26/12/2019197.05-3.15304458.41
ICICI BANK 31/10/2019438.80-3.0021224128259.28
ICICI BANK 28/11/2019440.75-2.757454521.69
ICICI BANK 26/12/2019442.00-3.4518109.72
ICICIPRULIFE 31/10/2019476.053.65190713557.91
ICICIPRULIFE 28/11/2019475.253.8582582.16
IDEA 31/10/20196.450.1038516922.56
IDEA 28/11/20196.450.10480866.88
IDEA 26/12/20196.450.001425.28
INDRAPRA GAS 31/10/2019380.507.90165717226.79
INDRAPRA GAS 28/11/2019379.858.2052540.74
INDRAPRA GAS 26/12/2019381.556.25220.81
INDUSINDBANK 31/10/20191,344.804.101848799214.55
INDUSINDBANK 28/11/20191,349.553.008034322.45
INDUSINDBANK 26/12/20191,357.858.101370.39
INFOSYS 31/10/2019759.95-1.6513446122517.80
INFOSYS 28/11/2019763.05-1.909378573.44
INFOSYS 26/12/2019766.35-2.6519174.51
INTERGLO.AVI 31/10/20191,729.45-12.80661068472.99
INTERGLO.AVI 28/11/20191,731.35-16.602272352.86
INTERGLO.AVI 26/12/20191,732.00-18.0016166.45
IOC 31/10/2019146.15-0.90427122008.68
IOC 28/11/2019146.75-0.802311193.91
IOC 26/12/2019145.00-3.10525.47
ITC LTD 31/10/2019247.400.70502629819.46
ITC LTD 28/11/2019248.350.506233712.28
ITC LTD 26/12/2019249.500.10953.83
JINDALSTLPOW 31/10/2019108.002.90715224515.91
JINDALSTLPOW 28/11/2019108.452.90267922.92
JSW STEEL 31/10/2019223.950.05559825042.09
JSW STEEL 28/11/2019224.750.852371063.89
JSW STEEL 26/12/2019227.051.50418.09
JUBILANTFOOD 31/10/20191,355.0512.85275118550.13
JUBILANTFOOD 28/11/20191,342.2013.95124827.51
JUBILANTFOOD 26/12/20191,329.40-29.15853.00
JUST DIAL 31/10/2019635.7527.15317527800.36
JUST DIAL 28/11/2019631.4028.351191035.65
JUST DIAL 26/12/2019627.5014.3013112.59
KOTAK BANK 31/10/20191,615.956.351048767441.06
KOTAK BANK 28/11/20191,622.506.454252745.96
KOTAK BANK 26/12/20191,620.95-1.95425.94
L&T 31/10/20191,452.3022.501069558177.73
L&T 28/11/20191,457.6022.456033292.00
L&T 26/12/20191,463.3523.35843.96
L&T FIN HOLD 31/10/201985.70-0.15555721378.06
L&T FIN HOLD 28/11/201986.10-0.156672580.09
L&T FIN HOLD 26/12/201985.90-0.45831.01
LIC HSNG FIN 31/10/2019386.002.90481920493.28
LIC HSNG FIN 28/11/2019387.702.952941255.08
LIC HSNG FIN 26/12/2019388.001.90521.46
LUPIN 31/10/2019739.7010.40373019289.81
LUPIN 28/11/2019742.9511.002841473.13
MADRS CEMENT 31/10/2019754.158.955923556.83
MADRS CEMENT 28/11/2019753.804.9024144.32
MAH&MAH 31/10/2019595.251.90421324930.01
MAH&MAH 28/11/2019597.303.002741629.20
MAH&MAH 26/12/2019599.800.00211.93
MAHANAGARGAS 31/10/2019970.45-8.4010646243.49
MAHANAGARGAS 28/11/2019970.35-11.20952.71
MAHANAGARGAS 26/12/2019982.30-3.7015.89
MAHINDRA FIN 31/10/2019319.602.20480019455.6
MAHINDRA FIN 28/11/2019320.451.95109443.14
MAHINDRA FIN 26/12/2019323.754.0028.13
MANAP.FIN 31/10/2019153.859.95487144034.81
MANAP.FIN 28/11/2019153.909.701931743.60
MANAP.FIN 26/12/2019154.309.8012109.35
MARICO 31/10/2019393.104.30106510836.48
MARICO 28/11/2019392.604.2543437.07
MARUTI SUZUK 31/10/20197,303.35152.7018736101545.09
MARUTI SUZUK 28/11/20197,334.25160.4011506248.14
MARUTI SUZUK 26/12/20197,363.25169.0527147.39
MAX INDIA 31/10/2019411.904.808434153.02
MAX INDIA 28/11/2019413.305.151364.22
MINDTREE LTD 31/10/2019735.157.40249810993.55
MINDTREE LTD 28/11/2019731.604.0547206.24
MOTHRSNSUMIS 31/10/2019107.75-1.65534719240.22
MOTHRSNSUMIS 28/11/2019108.05-2.05253913.55
MOTHRSNSUMIS 26/12/2019109.400.05725.31
MRF 31/10/201964,216.15-732.907014524.03
MRF 28/11/201964,342.10-582.3059382.55
MUTHOOT FIN 31/10/2019678.7021.75161916301.06
MUTHOOT FIN 28/11/2019680.3520.3548486.55
NA.ALUM.CO 31/10/201943.753.25384816611.82
NA.ALUM.CO 28/11/201943.703.305422321.39
NA.ALUM.CO 26/12/201943.602.702085.6
NBCC 31/10/201937.102.60363911460.12
NBCC 28/11/201937.302.65206645.07
NBCC 26/12/201937.702.90927.88
NCC 31/10/201953.552.55422717973.20
NCC 28/11/201953.752.50229978.29
NCC 26/12/201954.753.25312.71
NESTLE 31/10/201914,864.15340.00287921142.35
NESTLE 28/11/201914,904.30331.90106782.99
NIIT TECH 31/10/20191,415.7019.75109911570.74
NIIT TECH 28/11/20191,396.4016.4025260.66
NMDC 31/10/2019109.006.80650441658.12
NMDC 28/11/2019109.456.903071981.62
NMDC 26/12/2019105.602.20957.28
NTPC 31/10/2019121.052.00382622138.77
NTPC 28/11/2019121.501.952701565.57
NTPC 26/12/2019121.151.05529.11
OIL INDIA 31/10/2019172.508.2012497252.76
OIL INDIA 28/11/2019172.808.1018104.99
ONGC 31/10/2019143.601.70476025475.52
ONGC 28/11/2019142.701.752471309.62
PAGE INDUSTR 31/10/201921,540.75-65.1011286068.24
PAGE INDUSTR 28/11/201921,386.75-26.502141142.70
PETRONET LNG 31/10/2019268.154.70163913110.20
PETRONET LNG 28/11/2019268.604.6539312.62
PETRONET LNG 26/12/2019268.202.2518.05
PFC 31/10/201998.452.80300918172.61
PFC 28/11/201998.802.8597587.09
PFC 26/12/201998.602.35212.08
PIDILITEINDS 31/10/20191,356.35-6.90261817868.37
PIDILITEINDS 28/11/20191,363.75-4.35107730.39
PIRAM.HEALTH 31/10/20191,538.4590.501493867663.73
PIRAM.HEALTH 28/11/20191,516.1583.3017027583.87
PIRAM.HEALTH 26/12/20191,520.70117.901357.86
PNB 31/10/201960.351.00445618749.51
PNB 28/11/201960.651.154581936.42
PNB 26/12/201960.951.1530127.16
POWER GRID 31/10/2019203.354.90311725090.60
POWER GRID 28/11/2019204.004.8592744.32
PVR 31/10/20191,834.65-13.25235317258.03
PVR 28/11/20191,829.60-10.5034248.56
PVR 26/12/20191,842.350.0017.37
RBL BANK 31/10/2019295.454.702221577772.05
RBL BANK 28/11/2019294.054.257432588.23
RBL BANK 26/12/2019286.00-7.55413.91
RIL 31/10/20191,418.0518.4534236242449.08
RIL 28/11/20191,424.5518.70201714358.52
RIL 26/12/20191,430.5018.2589636.29
RURAL ELECTR 31/10/2019130.605.55413331828.23
RURAL ELECTR 28/11/2019131.255.751571211.88
RURAL ELECTR 26/12/2019131.755.80215.81
SAIL 31/10/201936.252.60826535189.06
SAIL 28/11/201936.452.609143929.83
SAIL 26/12/201936.452.501772.09
SBI 31/10/2019269.604.0523231187118.74
SBI 28/11/2019270.804.0511709465.77
SBI 26/12/2019272.104.2550406.30
SESA GOA 31/10/2019150.601.60556525174.39
SESA GOA 28/11/2019150.602.055562516.18
SESA GOA 26/12/2019151.001.751777.22
SHREE CEMENT 31/10/201918,739.60457.005525135.61
SHREE CEMENT 28/11/201918,685.60383.9511102.41
SHRIRAM TRNS 31/10/20191,098.2524.60316320534.20
SHRIRAM TRNS 28/11/20191,099.3527.0580519.90
SHRIRAM TRNS 26/12/20191,072.65-9.85212.87
SIEMENS 31/10/20191,646.0525.10182816472.37
SIEMENS 28/11/20191,647.4023.701121009.56
SRF 31/10/20192,702.7514.3013098874.76
SRF 28/11/20192,716.0014.9520136.01
STRIDESARCOL 31/10/2019353.35-0.758623619.06
SUN TV 31/10/2019515.9014.00398920327.94
SUN TV 28/11/2019515.4513.5064325.53
SUN TV 26/12/2019507.00-1.3015.07
SUNPHRMINDS 31/10/2019403.050.60751533371.86
SUNPHRMINDS 28/11/2019404.700.5511575166.27
SUNPHRMINDS 26/12/2019407.551.451880.31
TATA CHEM 31/10/2019613.956.0015418494.76
TATA CHEM 28/11/2019618.157.9073403.86
TATA ELEXI 31/10/2019709.90-0.45355715164.13
TATA ELEXI 28/11/2019713.900.0096411.18
TATA ELEXI 26/12/2019715.10-4.85312.95
TATA GLOBAL 31/10/2019283.052.65259419714.30
TATA GLOBAL 28/11/2019283.602.5574565.39
TATA GLOBAL 26/12/2019282.800.1517.64
TATA MOT DVR 31/10/201961.60-0.9521838091.94
TATA MOT DVR 28/11/201962.00-1.052851059.52
TATA MOT DVR 26/12/201961.80-1.8027101.02
TATA MOTORS 31/10/2019137.25-2.152391598972.23
TATA MOTORS 28/11/2019137.80-2.7014676097.15
TATA MOTORS 26/12/2019138.10-2.5552216.45
TATA STEEL 31/10/2019359.301.752034377194.90
TATA STEEL 28/11/2019360.752.2011404344.43
TATA STEEL 26/12/2019362.604.301142.05
TATAPOWERCOM 31/10/201960.200.1515698495.19
TATAPOWERCOM 28/11/201960.450.152981620.73
TATAPOWERCOM 26/12/201960.750.2015.47
TCS 31/10/20192,058.3026.551193161033.63
TCS 28/11/20192,065.8025.357783994.68
TCS 26/12/20192,072.2518.1046237.05
TECH MAHINDR 31/10/2019737.058.60293025806.39
TECH MAHINDR 28/11/2019739.809.5571628.78
TECH MAHINDR 26/12/2019735.753.0518.83
TITAN INDS 31/10/20191,303.1023.45345833524.36
TITAN INDS 28/11/20191,308.5023.951561519.64
TITAN INDS 26/12/20191,304.5014.50329.18
TORRENT PHAR 31/10/20191,690.05-4.606525498.64
TORRENT PHAR 28/11/20191,692.000.45325.37
TORRENTPOWER 31/10/2019285.60-0.808307171.45
TORRENTPOWER 28/11/2019286.40-1.3523199.29
TVS MOTOR 31/10/2019443.9513.351039450488.75
TVS MOTOR 28/11/2019435.5514.305452600.15
UJJIVAN FIN 31/10/2019307.95-1.45296514630.02
UJJIVAN FIN 28/11/2019308.40-1.15105517.98
UJJIVAN FIN 26/12/2019307.00-1.05314.73
ULTRATECHCEM 31/10/20194,299.5527.50437337781.93
ULTRATECHCEM 28/11/20194,318.8528.501681458.85
ULTRATECHCEM 26/12/20194,360.0051.00217.39
UNION BANK 31/10/201952.30-0.05274510178.19
UNION BANK 28/11/201952.500.00237880.76
UNION BANK 26/12/201952.60-0.20518.63
UNITED BREW 31/10/20191,330.355.257597037.65
UNITED BREW 28/11/20191,336.006.1513121.06
UNITED PHOS 31/10/2019600.906.80362819541.57
UNITED PHOS 28/11/2019603.707.55157850.82
UNITED PHOS 26/12/2019605.006.2515.44
UNITED SPIRI 31/10/2019637.450.85184414749.23
UNITED SPIRI 28/11/2019639.900.6571570.51
VOLTAS 31/10/2019695.0515.75352424401.23
VOLTAS 28/11/2019694.9017.00119823.48
VOLTAS 26/12/2019687.353.10427.65
WIPRO 31/10/2019249.650.90160812858.34
WIPRO 28/11/2019250.450.7566529.92
YES BANK 31/10/201951.554.008844698458.09
YES BANK 28/11/201951.854.1061706914.60
YES BANK 26/12/201952.054.40233260.71
ZEETELEFILMS 31/10/2019251.00-12.0048273157627.76
ZEETELEFILMS 28/11/2019251.75-10.5524938113.92
ZEETELEFILMS 26/12/2019252.85-12.1035114.29
LOAD MORE