BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

MARKET WATCH

(As on Mar 19, 2019, 3:32PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 28/03/20191,573.3016.20333320979.37
ACC 25/04/20191,581.1517.00104657.49
ADANI ENTER 28/03/2019142.90-2.158214700.06
ADANI ENTER 25/04/2019143.55-1.50634.26
ADANI ENTER 30/05/2019146.00-0.10423.36
ADANI PORTS 28/03/2019367.65-2.90214519671.26
ADANI PORTS 25/04/2019369.05-3.7552478.93
ADANI POWER 28/03/201950.300.25106910822.56
ADANI POWER 25/04/201950.600.3051517.04
ADANI POWER 30/05/201953.402.80221.19
AJANTAPHARMA 28/03/20191,027.6013.8017409001.63
AJANTAPHARMA 25/04/20191,016.5010.9059301.95
AJANTAPHARMA 30/05/20191,024.60-7.50210.25
ALLAHA.BANK 28/03/201955.600.60196314270.22
ALLAHA.BANK 25/04/201954.050.753032147.54
ALLAHA.BANK 30/05/201953.101.10534.89
AMARRAJABATT 28/03/2019742.054.809785040.44
AMARRAJABATT 25/04/2019743.855.601998.01
AMARRAJABATT 30/05/2019735.80-9.3015.15
AMBUJA CEM 28/03/2019230.503.15184910633.60
AMBUJA CEM 25/04/2019231.653.3542242.26
AMBUJA CEM 30/05/2019233.703.8015.84
APOLLO HSPT 28/03/20191,144.1518.7014268140.96
APOLLO HSPT 25/04/20191,150.0021.5537212.13
APOLLO HSPT 30/05/20191,152.5015.9515.76
APOLLO TYRES 28/03/2019221.402.40243215989.18
APOLLO TYRES 25/04/2019222.552.55113747.39
APOLLO TYRES 30/05/2019222.851.60213.25
ARVIND MILL 28/03/201992.600.0021233916.51
ARVIND MILL 25/04/201993.000.0565120.28
ARVIND MILL 30/05/201992.00-1.4011.84
ASHOKLEYLAND 28/03/201991.90-1.00393014438.82
ASHOKLEYLAND 25/04/201992.40-1.004361609.54
ASHOKLEYLAND 30/05/201993.10-0.651763.09
ASIAN PAINTS 28/03/20191,459.709.40193416907.84
ASIAN PAINTS 25/04/20191,467.009.5052457.33
ASIAN PAINTS 30/05/20191,470.002.5518.82
AUROBNDOPHRM 28/03/2019780.500.10553043483.50
AUROBNDOPHRM 25/04/2019784.40-0.352141690.92
AUROBNDOPHRM 30/05/2019788.05-1.05755.48
AXIS BANK 28/03/2019763.707.9512993118203.04
AXIS BANK 25/04/2019767.758.707296664.93
AXIS BANK 30/05/2019771.007.2021193.07
BAJAJ AUTO 28/03/20192,968.30-25.25489636196.13
BAJAJ AUTO 25/04/20192,975.45-23.451631208.48
BAJAJ AUTO 30/05/20192,986.05-64.50214.93
BAJAJ FINSER 28/03/20197,010.25-35.55121610665.72
BAJAJ FINSER 25/04/20197,053.95-37.3065573.16
BAJAJ FINSER 30/05/20197,086.15-23.8518.86
BAJAJFINANCE 28/03/20192,929.95-9.251092180465.38
BAJAJFINANCE 25/04/20192,944.50-10.655584135.42
BAJAJFINANCE 30/05/20192,960.00-9.45644.63
BALKRISHINDS 28/03/2019923.204.159987403.08
BALKRISHINDS 25/04/2019924.001.451396.85
BANKOFBARODA 28/03/2019125.103.951370167880.23
BANKOFBARODA 25/04/2019125.403.4518469172.40
BANKOFBARODA 30/05/2019125.753.256703336.87
BANKOFINDIA 28/03/2019101.105.60920555379.12
BANKOFINDIA 25/04/2019101.705.657624625.49
BANKOFINDIA 30/05/2019102.305.804302589.03
BATA INDIA 28/03/20191,341.402.10253818760.34
BATA INDIA 25/04/20191,335.801.55105773.38
BATA INDIA 30/05/20191,333.55-26.0017.33
BEML 28/03/2019997.50-2.35160711222.45
BEML 25/04/20191,004.150.8041287.61
BEML 30/05/20191,001.40-7.60428.65
BERGERPAINTS 28/03/2019312.002.756064136.79
BERGERPAINTS 25/04/2019313.404.051175.23
BHARAT FORGE 28/03/2019519.05-0.7013228235.32
BHARAT FORGE 25/04/2019521.60-0.2562388.25
BHARATELECTR 28/03/201995.902.40424524295.83
BHARATELECTR 25/04/201996.102.405132941.34
BHARATELECTR 30/05/201996.400.6024138.6
BHARTI AIRTE 28/03/2019338.105.75389822370.74
BHARTI AIRTE 25/04/2019338.305.201991142.37
BHARTI AIRTE 30/05/2019339.756.80317.32
BHARTI INFRA 28/03/2019327.558.50382125043.60
BHARTI INFRA 25/04/2019329.209.506534308.10
BHARTI INFRA 30/05/2019328.055.155603697.46
BHEL 28/03/201968.501.0018209318.86
BHEL 25/04/201968.851.052701387.33
BHEL 30/05/201969.201.00946.38
BIOCON INDIA 28/03/2019630.700.3016699476.75
BIOCON INDIA 25/04/2019634.150.7073416.72
BIOCON INDIA 30/05/2019636.00-2.35422.87
BOSCH 28/03/201918,527.50-43.352931627.72
BOSCH 25/04/201918,637.8011.65422.32
BPCL 28/03/2019409.852.75424631132.95
BPCL 25/04/2019411.603.202431786.56
BPCL 30/05/2019409.85-1.85751.53
BRITANIAINDS 28/03/20193,136.254.3010186357.84
BRITANIAINDS 25/04/20193,148.704.05110688.54
CADILAHEALTH 28/03/2019338.80-1.7014127719.91
CADILAHEALTH 25/04/2019340.25-1.8595520.89
CANARA BANK 28/03/2019277.704.65830246223.88
CANARA BANK 25/04/2019278.904.354852714.06
CANARA BANK 30/05/2019281.505.15211.19
CANFIN HOMES 28/03/2019321.002.70226513205.40
CANFIN HOMES 25/04/2019322.452.654082353.24
CANFIN HOMES 30/05/2019322.451.3015.80
CASTROLINDIA 28/03/2019158.45-2.908754754.94
CASTROLINDIA 25/04/2019159.15-2.5076414.68
CASTROLINDIA 30/05/2019157.40-5.55210.79
CEAT 28/03/20191,150.508.60291013333.27
CEAT 25/04/20191,139.806.95148672.84
CENTURY TEXT 28/03/2019911.2524.00343318741.91
CENTURY TEXT 25/04/2019912.9521.65101554.72
CENTURY TEXT 30/05/2019918.0521.10210.96
CESC 28/03/2019742.204.7519017801.89
CESC 25/04/2019744.553.0557234.47
CHENNAIPETRO 28/03/2019268.750.304362121.63
CHENNAIPETRO 25/04/2019272.001.80629.34
CHOLA.INVEST 28/03/20191,380.90-11.158585956.32
CHOLA.INVEST 25/04/20191,387.45-10.2515104.61
CIPLA 28/03/2019535.90-1.3513797399.71
CIPLA 25/04/2019538.50-1.4531167.11
COAL INDIA 28/03/2019235.75-1.15715337558.54
COAL INDIA 25/04/2019235.60-1.056793561.07
COAL INDIA 30/05/2019238.00-9.90947.28
COLGATEPALMO 28/03/20191,290.702.504624178.17
COLGATEPALMO 25/04/20191,292.503.60872.53
CONCOR 28/03/2019512.001.904673737.12
CONCOR 25/04/2019512.85-3.2530240.09
CONCOR 30/05/2019510.00-9.80215.94
CROMPTONGREV 28/03/201946.701.95291216060.26
CROMPTONGREV 25/04/201946.901.903451916.41
CROMPTONGREV 30/05/201946.250.906053355.57
CUMMINSINDIA 28/03/2019752.803.306233277.86
CUMMINSINDIA 25/04/2019755.402.3552272.32
CUMMINSINDIA 30/05/2019751.80-6.7015.26
DABUR INDIA 28/03/2019429.15-1.2512906922.95
DABUR INDIA 25/04/2019431.30-1.4558312.74
DABUR INDIA 30/05/2019433.950.60210.82
DCB 28/03/2019202.151.358597819.13
DCB 25/04/2019202.951.1522200.92
DEWANHSNGFIN 28/03/2019137.050.8038567884.17
DEWANHSNGFIN 25/04/2019137.100.60355726.92
DEWANHSNGFIN 30/05/2019137.401.80918.43
DISH TV 28/03/201938.55-1.0013334163.23
DISH TV 25/04/201938.75-0.7058180.96
DIVIS LABORA 28/03/20191,703.305.85180112303.42
DIVIS LABORA 25/04/20191,710.405.7070480.43
DLF 28/03/2019195.05-3.75681834900.52
DLF 25/04/2019195.90-3.903601848.69
DLF 30/05/2019198.95-1.60315.48
DRREDDYSLAB 28/03/20192,714.8034.50495733606.11
DRREDDYSLAB 25/04/20192,728.7533.951611097.00
DRREDDYSLAB 30/05/20192,681.35-28.4016.79
EICHERMOTORS 28/03/201921,743.10-461.95648635170.50
EICHERMOTORS 25/04/201921,782.45-474.452541380.17
ENGINEERS 28/03/2019118.253.45295714358.10
ENGINEERS 25/04/2019118.903.402711318.43
ENGINEERS 30/05/2019118.502.45838.88
EQUITAS HOLD 28/03/2019136.85-1.058994932.99
EQUITAS HOLD 25/04/2019137.30-1.0534187.35
EQUITAS HOLD 30/05/2019136.70-2.8515.47
ESCORTS 28/03/2019814.1523.10719563802.74
ESCORTS 25/04/2019817.1022.053212868.30
ESCORTS 30/05/2019819.7521.851089.39
EXIDE INDS 28/03/2019228.50-0.0513736253.47
EXIDE INDS 25/04/2019229.550.1586393.83
FEDERAL BANK 28/03/201994.202.55371224232.68
FEDERAL BANK 25/04/201994.802.755723747.74
FEDERAL BANK 30/05/201995.302.70746.08
GAIL 28/03/2019363.752.55227722073.87
GAIL 25/04/2019365.152.2050487.02
GAIL 30/05/2019367.003.1519.79
GLENMARKPHAR 28/03/2019647.402.455633649.82
GLENMARKPHAR 25/04/2019650.101.9518117.33
GMR INFRA 28/03/201917.500.259797687.60
GMR INFRA 25/04/201917.650.301911510.14
GMR INFRA 30/05/201917.30-0.1517.78
GODFREYPHILP 28/03/20191,132.900.50140411217.68
GODFREYPHILP 25/04/20191,137.250.6064512.16
GODREJ IND 28/03/2019534.554.602842270.88
GODREJ IND 25/04/2019536.705.45540.20
GODREJCONSUM 28/03/2019713.70-5.4014686282.66
GODREJCONSUM 25/04/2019717.20-5.1051219.29
GODREJCONSUM 30/05/2019717.55-9.7514.31
GRASIM INDS 28/03/2019826.303.75272616872.85
GRASIM INDS 25/04/2019831.204.55127789.86
GSFC 28/03/2019106.253.957033488.14
GSFC 25/04/2019106.903.9544219.23
HAVELLSINDIA 28/03/2019767.8516.10240918316.83
HAVELLSINDIA 25/04/2019771.1015.60126963.84
HCLTECHNOLOG 28/03/20191,039.0521.95267419282.16
HCLTECHNOLOG 25/04/20191,044.7520.85131947.85
HCLTECHNOLOG 30/05/20191,050.0022.70429.07
HDFC 28/03/20191,976.404.70831182157.97
HDFC 25/04/20191,986.655.55357035482.05
HDFC BANK 28/03/20192,277.007.251423480801.79
HDFC BANK 25/04/20192,288.558.608344758.30
HDFC BANK 30/05/20192,287.002.60951.34
HEROMOTOCORP 28/03/20192,627.25-49.85568629821.93
HEROMOTOCORP 25/04/20192,641.25-49.356873622.95
HEROMOTOCORP 30/05/20192,655.20-54.601474.15
HEXAWARE 28/03/2019342.002.6014357293.10
HEXAWARE 25/04/2019343.902.9084427.52
HEXAWARE 30/05/2019342.00-1.10210.24
HIND ZINC 28/03/2019278.05-0.155064487.77
HIND ZINC 25/04/2019278.65-0.3013115.49
HIND.UNILEV 28/03/20191,708.102.45405641526.46
HIND.UNILEV 25/04/20191,716.753.254024135.66
HIND.UNILEV 30/05/20191,713.00-10.20110.28
HINDALCO 28/03/2019203.302.75421629975.34
HINDALCO 25/04/2019204.352.601791279.38
HINDALCO 30/05/2019203.250.65214.21
HPCL 28/03/2019290.205.30424625639.68
HPCL 25/04/2019291.755.602591569.15
HPCL 30/05/2019291.00-0.15212.14
IB HOUS.FIN 28/03/2019701.45-2.90737625919.26
IB HOUS.FIN 25/04/2019705.30-2.654251503.44
IB HOUS.FIN 30/05/2019705.80-5.75621.08
ICICI BANK 28/03/2019398.602.0511670127615.83
ICICI BANK 25/04/2019400.502.405976560.10
ICICI BANK 30/05/2019401.702.2010110.12
ICICIPRULIFE 28/03/2019338.401.70235412033.29
ICICIPRULIFE 25/04/2019337.052.053641850.61
IDBI BANK 28/03/201943.50-0.10208907.30
IDBI BANK 25/04/201943.900.0053232.56
IDBI BANK 30/05/201944.550.55940.08
IDEA 28/03/201930.00-0.65528419130.19
IDEA 25/04/201929.05-0.9522798007.49
IDEA 30/05/201928.80-4.007032470.90
IDFC 28/03/201944.951.309145392.97
IDFC 25/04/201945.151.2589527.60
IFCI 28/03/201914.000.30201979.27
IFCI 25/04/201914.050.2572353.30
IFCI 30/05/201914.100.2014.94
INDIA CEMENT 28/03/2019103.404.30454721007.82
INDIA CEMENT 25/04/2019103.953.902751279.08
INDIAN BANK 28/03/2019272.355.00251213673.82
INDIAN BANK 25/04/2019270.155.85156841.46
INDRAPRA GAS 28/03/2019302.2511.35222018264.33
INDRAPRA GAS 25/04/2019302.6011.0045371.47
INDRAPRA GAS 30/05/2019304.3510.65758.06
INDUSINDBANK 28/03/20191,728.800.95701536349.77
INDUSINDBANK 25/04/20191,731.801.855332764.73
INDUSINDBANK 30/05/20191,737.00-8.05315.59
INFIBEAM INC 28/03/201943.50-0.309151596.13
INFIBEAM INC 25/04/201943.650.053052.34
INFOSYS 28/03/2019724.5511.2511746101238.77
INFOSYS 25/04/2019728.7011.80154813374.53
INFOSYS 30/05/2019732.6011.6521182.55
INTERGLO.AVI 28/03/20191,333.306.35286422932.39
INTERGLO.AVI 25/04/20191,337.354.95106851.87
INTERGLO.AVI 30/05/20191,358.3517.651080.84
IOC 28/03/2019159.150.901034757917.85
IOC 25/04/2019159.201.357794355.04
IOC 30/05/2019160.00-5.301161.80
IRB INFRA 28/03/2019150.750.5011045349.01
IRB INFRA 25/04/2019151.400.4556272.06
ITC LTD 28/03/2019300.855.85931966855.25
ITC LTD 25/04/2019302.405.85177912825.88
ITC LTD 30/05/2019302.103.901179.32
JAINIRRIGATN 28/03/201963.652.4014308145.42
JAINIRRIGATN 25/04/201963.952.3580456.70
JAIPRAK ASSO 28/03/20196.20-0.10266917.30
JET AIRWAYS 28/03/2019211.40-14.9011385368.72
JET AIRWAYS 25/04/2019200.50-15.6066295.45
JINDALSTLPOW 28/03/2019169.60-0.65512919733.83
JINDALSTLPOW 25/04/2019170.55-0.50234906.84
JINDALSTLPOW 30/05/2019171.20-0.80727.15
JSW STEEL 28/03/2019289.50-6.70778334047.51
JSW STEEL 25/04/2019291.10-6.705602461.37
JSW STEEL 30/05/2019294.70-4.7014.42
JUBILANTFOOD 28/03/20191,406.0511.5515332108867.93
JUBILANTFOOD 25/04/20191,411.1511.909276610.62
JUBILANTFOOD 30/05/20191,405.001.304303083.12
JUST DIAL 28/03/2019620.65-24.30236920800.39
JUST DIAL 25/04/2019612.40-20.3064553.04
KAJARIA CERM 28/03/2019584.705.503012281.83
KAJARIA CERM 25/04/2019587.907.10753.32
KARNATA.BANK 28/03/2019131.001.50185611436.12
KARNATA.BANK 25/04/2019131.651.652621626.06
KARNATA.BANK 30/05/2019134.003.80318.68
KAVERI SEED 28/03/2019460.9020.40149810183.85
KAVERI SEED 25/04/2019460.5020.8547317.95
KOTAK BANK 28/03/20191,353.457.55595864431.24
KOTAK BANK 25/04/20191,360.007.651892053.86
KOTAK BANK 30/05/20191,366.152.2024261.98
KPIT CUMMINS 28/03/2019100.40-1.354871106.71
KPIT CUMMINS 25/04/2019101.10-1.6049112.08
KPIT CUMMINS 30/05/2019100.85-1.7036.84
L&T 28/03/20191,365.10-19.151141658250.71
L&T 25/04/20191,371.80-17.70206710584.64
L&T 30/05/20191,378.90-16.95100514.16
L&T FIN HOLD 28/03/2019147.00-1.90222914810.03
L&T FIN HOLD 25/04/2019147.50-1.851661106.53
L&T FIN HOLD 30/05/2019146.95-4.10213.29
LIC HSNG FIN 28/03/2019524.506.95258214831.52
LIC HSNG FIN 25/04/2019526.956.45127733.83
LIC HSNG FIN 30/05/2019525.002.6015.78
LUPIN 28/03/2019757.551.05464724789.70
LUPIN 25/04/2019762.001.803701983.27
LUPIN 30/05/2019767.401.40421.58
MADRS CEMENT 28/03/2019722.458.459215298.40
MADRS CEMENT 25/04/2019725.9010.8044253.95
MAH&MAH 28/03/2019692.004.90442930349.72
MAH&MAH 25/04/2019695.704.953962724.00
MAH&MAH 30/05/2019698.60-0.851496.72
MAHANAGARGAS 28/03/2019975.4022.5011906930.01
MAHANAGARGAS 25/04/2019980.2523.0046270.03
MAHANAGARGAS 30/05/2019970.153.3015.82
MAHINDRA FIN 28/03/2019419.10-12.55273114407.05
MAHINDRA FIN 25/04/2019421.40-12.752001057.68
MANAP.FIN 28/03/2019123.60-0.85146310912.81
MANAP.FIN 25/04/2019124.25-0.6575561.33
MARICO 28/03/2019341.45-0.258827824.40
MARICO 25/04/2019341.75-1.6024213.23
MARUTI SUZUK 28/03/20196,855.80-76.50908846839.96
MARUTI SUZUK 25/04/20196,889.95-77.756923584.34
MARUTI SUZUK 30/05/20196,920.75-70.2581421.76
MAX INDIA 28/03/2019448.10-3.603411844.71
MAX INDIA 25/04/2019449.50-3.451687.16
MCX 28/03/2019804.5015.2011346383.34
MCX 25/04/2019808.5016.1073411.44
MINDTREE LTD 28/03/2019948.45-16.301048659983.49
MINDTREE LTD 25/04/2019952.75-13.404322481.63
MINDTREE LTD 30/05/2019954.10-22.95845.92
MOTHRSNSUMIS 28/03/2019162.30-0.2511895498.76
MOTHRSNSUMIS 25/04/2019163.05-0.3598455.06
MRF 28/03/201957,720.00-2.453812193.10
MRF 25/04/201958,041.30-12.701798.20
MRPL 28/03/201974.851.504922590.58
MRPL 25/04/201975.101.6570370.49
MRPL 30/05/201974.950.7515.25
MUTHOOT FIN 28/03/2019599.703.20154513906.85
MUTHOOT FIN 25/04/2019599.805.1052467.10
NA.ALUM.CO 28/03/201954.650.4010394546.66
NA.ALUM.CO 25/04/201954.950.45186818.25
NA.ALUM.CO 30/05/201955.150.05313.26
NBCC 28/03/201967.300.55234512625.48
NBCC 25/04/201967.550.754002166.08
NBCC 30/05/201968.351.202271241.78
NCC 28/03/2019109.153.50467240803.38
NCC 25/04/2019109.703.659538420.71
NCC 30/05/2019110.904.15217.70
NESTLE 28/03/201910,743.90238.9015788420.50
NESTLE 25/04/201910,789.50239.50130696.57
NESTLE 30/05/201910,831.30216.8515.42
NHPC 28/03/201925.550.00136939.66
NHPC 25/04/201925.700.10962.38
NIIT TECH 28/03/20191,334.9512.65149914924.08
NIIT TECH 25/04/20191,339.3010.7019189.73
NIIT TECH 30/05/20191,340.003.55550.04
NMDC 28/03/2019112.051.8010236821.77
NMDC 25/04/2019112.551.8547314.68
NTPC 28/03/2019132.95-23.25813651885.55
NTPC 25/04/2019132.75-22.959375988.10
NTPC 30/05/2019134.30-26.85744.61
OIL INDIA 28/03/2019182.855.35162110166.64
OIL INDIA 25/04/2019181.855.70128794.62
OIL INDIA 30/05/2019185.403.60318.91
ONGC 28/03/2019155.703.35979658125.79
ONGC 25/04/2019155.553.6511166603.51
ONGC 30/05/2019157.300.30317.99
ORACLE FIN 28/03/20193,374.455.952851438.17
ORACLE FIN 25/04/20193,377.002.4036182.12
ORIENTALBANK 28/03/2019105.351.90356826412.12
ORIENTALBANK 25/04/2019105.751.952541888.95
ORIENTALBANK 30/05/2019107.004.50430.12
PAGE INDUSTR 28/03/201923,746.85131.458384978.35
PAGE INDUSTR 25/04/201923,774.5557.05635.62
PAGE INDUSTR 30/05/201923,905.30-13.95211.91
PC JEWELLER 28/03/201980.60-1.659414938.46
PC JEWELLER 25/04/201980.35-1.85119622.74
PETRONET LNG 28/03/2019245.101.95224616479.80
PETRONET LNG 25/04/2019246.151.05130957.37
PFC 28/03/2019119.505.10785658565.54
PFC 25/04/2019120.005.709747311.78
PFC 30/05/2019122.105.551075.34
PIDILITEINDS 28/03/20191,180.70-0.3014448538.44
PIDILITEINDS 25/04/20191,187.450.5049291.38
PIDILITEINDS 30/05/20191,182.05-11.05211.87
PIRAM.HEALTH 28/03/20192,648.3515.90153112273.72
PIRAM.HEALTH 25/04/20192,656.0016.1072578.85
PNB 28/03/201990.853.8516195102334.59
PNB 25/04/201991.303.75199812682.50
PNB 30/05/201991.603.604712999.28
POWER GRID 28/03/2019199.502.20194015411.36
POWER GRID 25/04/2019200.352.2055439.47
PVR 28/03/20191,699.20-0.45168111424.48
PVR 25/04/20191,702.90-5.3552354.70
PVR 30/05/20191,714.55-2.3016.86
RAYMONDS 28/03/2019824.903.35223014730.31
RAYMONDS 25/04/2019828.553.3591603.66
RBL BANK 28/03/2019648.0011.10251419429.10
RBL BANK 25/04/2019647.5010.801301002.46
REL 28/03/2019137.702.65947617286.97
REL 25/04/2019138.451.659711778.20
REL 30/05/2019138.301.251120.19
RELIANCE POW 28/03/201911.250.1527885129.92
RELIANCE POW 25/04/201911.250.00131243.35
RELINCECAPTL 28/03/2019189.559.1532509179.14
RELINCECAPTL 25/04/2019189.509.4591256.61
RELINCECAPTL 30/05/2019188.004.65411.29
REPCO HOME 28/03/2019458.40-2.955902994.29
REPCO HOME 25/04/2019455.60-2.301680.92
RIL 28/03/20191,381.2024.4544552304971.81
RIL 25/04/20191,388.6524.75976067471.37
RIL 30/05/20191,392.6525.201561074.50
RURAL ELECTR 28/03/2019148.853.40562750166.96
RURAL ELECTR 25/04/2019148.953.453913486.63
RURAL ELECTR 30/05/2019149.051.404914353.30
SAIL 28/03/201953.900.00422227525.75
SAIL 25/04/201954.250.103892552.93
SAIL 30/05/201955.350.60426.37
SBI 28/03/2019304.204.0523476214270.15
SBI 25/04/2019305.854.25161014774.49
SBI 30/05/2019305.755.3550459.87
SESA GOA 28/03/2019173.65-0.40498719949.94
SESA GOA 25/04/2019174.45-0.355372160.07
SESA GOA 30/05/2019175.25-0.05936.45
SHREE CEMENT 28/03/201918,127.95264.955725179.55
SHREE CEMENT 25/04/201918,175.00265.0033299.47
SHRIRAM TRNS 28/03/20191,226.35-16.75312323036.12
SHRIRAM TRNS 25/04/20191,232.30-16.9055407.84
SIEMENS 28/03/20191,052.9011.9011496586.50
SIEMENS 25/04/20191,061.4516.0593535.54
SKS MICROFIN 28/03/20191,087.751.4014707991.43
SKS MICROFIN 25/04/20191,094.002.3028152.77
SOUTHINDIBNK 28/03/201916.050.157584024.36
SOUTHINDIBNK 25/04/201916.150.15134716.32
SOUTHINDIBNK 30/05/201916.200.15421.48
SRF 28/03/20192,408.90-7.10117514156.16
SRF 25/04/20192,418.15-1.8533399.24
STRIDESARCOL 28/03/2019450.0011.10249912382.97
STRIDESARCOL 25/04/2019452.5010.9592458.18
SUN TV 28/03/2019622.201.10381623814.13
SUN TV 25/04/2019625.501.50148926.92
SUN TV 30/05/2019633.503.65318.80
SUNPHRMINDS 28/03/2019470.703.101011252661.68
SUNPHRMINDS 25/04/2019473.303.504682449.06
SUNPHRMINDS 30/05/2019475.552.85842.06
SUZLON 28/03/20197.05-0.157253901.08
SUZLON 25/04/20197.10-0.10104564.35
SUZLON 30/05/20197.350.1015.59
SYNDICATEBAN 28/03/201940.100.4512067254.09
SYNDICATEBAN 25/04/201940.350.50129780.97
SYNDICATEBAN 30/05/201940.450.40424.34
TATA CHEM 28/03/2019593.401.4521899737.71
TATA CHEM 25/04/2019596.701.3565290.36
TATA COMMUNI 28/03/2019608.80-0.5512127394.78
TATA COMMUNI 25/04/2019612.452.6017103.94
TATA ELEXI 28/03/2019988.854.3016346447.76
TATA ELEXI 25/04/2019994.805.9566261.65
TATA ELEXI 30/05/2019993.50-4.55311.91
TATA GLOBAL 28/03/2019204.353.0013946411.63
TATA GLOBAL 25/04/2019205.303.15126582.54
TATA MOT DVR 28/03/201990.70-0.309903415.52
TATA MOT DVR 25/04/201991.15-0.30121419.61
TATA MOTORS 28/03/2019183.450.65818129991.55
TATA MOTORS 25/04/2019184.400.756882533.90
TATA MOTORS 30/05/2019185.100.35829.64
TATA STEEL 28/03/2019528.752.351281271839.10
TATA STEEL 25/04/2019531.502.656503665.56
TATA STEEL 30/05/2019533.05-0.10422.65
TATAPOWERCOM 28/03/201973.400.0012057989.51
TATAPOWERCOM 25/04/201973.750.1064426.47
TCS 28/03/20192,033.703.201160758603.16
TCS 25/04/20192,044.603.0012046117.22
TCS 30/05/20192,052.707.951576.27
TECH MAHINDR 28/03/2019798.605.90332631658.20
TECH MAHINDR 25/04/2019802.705.904784567.35
TECH MAHINDR 30/05/2019800.00-0.50328.73
TITAN INDS 28/03/20191,112.155.90356229636.02
TITAN INDS 25/04/20191,118.156.151251045.30
TITAN INDS 30/05/20191,121.003.05650.32
TORRENT PHAR 28/03/20191,871.1021.806926478.37
TORRENT PHAR 25/04/20191,878.8512.8025234.74
TORRENTPOWER 28/03/2019264.852.3510077999.31
TORRENTPOWER 25/04/2019265.952.6031247.15
TV18 BROAD 28/03/201935.900.254712207.95
TV18 BROAD 25/04/201936.100.2580378.66
TV18 BROAD 30/05/201936.850.8529.58
TVS MOTOR 28/03/2019469.70-12.60413319409.39
TVS MOTOR 25/04/2019464.50-13.955852714.75
TVS MOTOR 30/05/2019461.50-36.30418.48
UJJIVAN FIN 28/03/2019339.900.5511446217.14
UJJIVAN FIN 25/04/2019339.70-2.4544239.33
ULTRATECHCEM 28/03/20193,999.7011.80301024107.45
ULTRATECHCEM 25/04/20194,020.9016.953212580.71
ULTRATECHCEM 30/05/20194,036.956.80216.18
UNION BANK 28/03/201988.003.80581135539.49
UNION BANK 25/04/201988.403.754222599.52
UNION BANK 30/05/201988.903.852911803.56
UNITED BREW 28/03/20191,386.40-8.9010269979.03
UNITED BREW 25/04/20191,391.35-12.8522214.73
UNITED PHOS 28/03/2019935.854.55266829779.36
UNITED PHOS 25/04/2019939.703.201611808.70
UNITED PHOS 30/05/2019933.00-7.50111.20
UNITED SPIRI 28/03/2019578.051.50209615093.56
UNITED SPIRI 25/04/2019581.852.25113818.30
UNITED SPIRI 30/05/2019580.90-0.1017.26
V GUARD 28/03/2019216.901.452341521.02
V GUARD 25/04/2019213.551.651383.15
VOLTAS 28/03/2019612.007.20263015989.08
VOLTAS 25/04/2019609.858.50133806.98
VOLTAS 30/05/2019609.15-4.25212.15
WIPRO 28/03/2019258.70-0.10197116241.04
WIPRO 25/04/2019260.250.201831515.53
WIPRO 30/05/2019260.05-0.90433.23
WOCKHARDTLTD 28/03/2019433.702.8012454871.60
WOCKHARDTLTD 25/04/2019435.902.8072283.25
YES BANK 28/03/2019249.952.701774877454.93
YES BANK 25/04/2019251.202.45241310588.97
YES BANK 30/05/2019251.752.4548210.85
ZEETELEFILMS 28/03/2019467.958.80595436032.18
ZEETELEFILMS 25/04/2019470.108.751891148.21
LOAD MORE