BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

MARKET WATCH

(As on Feb 16, 2018, 3:32PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 22/02/20181,651.3525.30397926294.03
ACC 28/03/20181,649.2527.554382892.41
ACC 26/04/20181,657.0013.05213.24
ADANI ENTER 22/02/2018207.95-7.30628552992.61
ADANI ENTER 28/03/2018209.00-7.304754018.12
ADANI PORTS 22/02/2018405.25-6.95287829355.6
ADANI PORTS 28/03/2018407.35-6.854895016.28
ADANI POWER 22/02/201832.45-0.70155710120.5
ADANI POWER 28/03/201832.65-0.704633034.50
ADANI POWER 26/04/201832.95-0.6516.59
AJANTAPHARMA 22/02/20181,392.60-18.357695365.08
AJANTAPHARMA 28/03/20181,399.05-14.5553372.07
ALLAHA.BANK 22/02/201854.950.10199610920.12
ALLAHA.BANK 28/03/201855.250.252861571.28
AMARRAJABATT 22/02/2018814.85-11.1012217013.33
AMARRAJABATT 28/03/2018818.95-11.20129744.40
AMBUJA CEM 22/02/2018257.753.50361723420.98
AMBUJA CEM 28/03/2018258.053.753512275.71
AMBUJA CEM 26/04/2018259.652.70212.98
ANDHRABANK 22/02/201846.70-0.3010244774.91
ANDHRABANK 28/03/201847.00-0.302701267.38
ANDHRABANK 26/04/201847.10-0.4529.42
APOLLO HSPT 22/02/20181,135.55-74.60379922268.79
APOLLO HSPT 28/03/20181,131.70-69.003952284.52
APOLLO TYRES 22/02/2018261.90-11.65355228419.55
APOLLO TYRES 28/03/2018263.25-11.653392719.15
ARVIND MILL 22/02/2018385.90-12.55317524878.66
ARVIND MILL 28/03/2018387.90-12.653993133.19
ASHOKLEYLAND 22/02/2018134.25-3.05662362717.16
ASHOKLEYLAND 28/03/2018134.90-3.159178709.30
ASHOKLEYLAND 26/04/2018135.90-3.30985.45
ASIAN PAINTS 22/02/20181,142.457.05160510961.44
ASIAN PAINTS 28/03/20181,147.506.75129885.77
AUROBNDOPHRM 22/02/2018589.75-3.40744635241.02
AUROBNDOPHRM 28/03/2018592.75-3.5020279645.93
AUROBNDOPHRM 26/04/2018594.70-4.951047.78
AXIS BANK 22/02/2018539.05-4.951126573032.35
AXIS BANK 28/03/2018541.75-5.00398225944.32
AXIS BANK 26/04/2018545.05-6.40746.16
BAJAJ AUTO 22/02/20183,103.85-36.60176313748.18
BAJAJ AUTO 28/03/20183,117.30-34.452011573.37
BAJAJ FINSER 22/02/20185,069.60-75.3512858193.90
BAJAJ FINSER 28/03/20185,097.45-75.601691081.47
BAJAJFINANCE 22/02/20181,675.25-6.35572748307.53
BAJAJFINANCE 28/03/20181,683.90-5.606725695.03
BAJAJFINANCE 26/04/20181,675.05-25.4018.38
BALKRISHINDS 22/02/20181,125.25-30.908507786.68
BALKRISHINDS 28/03/20181,130.75-28.3581744.40
BALRAMPCHINI 22/02/2018117.00-3.953611496.87
BALRAMPCHINI 28/03/2018117.55-3.9527112.35
BANKOFBARODA 22/02/2018152.95-6.501420688065.84
BANKOFBARODA 28/03/2018153.65-6.60232814454.09
BANKOFBARODA 26/04/2018154.30-5.501062.40
BANKOFINDIA 22/02/2018130.65-2.95487938234.77
BANKOFINDIA 28/03/2018131.10-3.054973903.44
BANKOFINDIA 26/04/2018131.70-3.55431.57
BATA INDIA 22/02/2018700.90-19.10180514182.82
BATA INDIA 28/03/2018704.25-18.552171710.86
BEML 22/02/20181,269.85-37.50309311946.81
BEML 28/03/20181,277.20-37.253231254.79
BERGERPAINTS 22/02/2018247.000.504222277.46
BERGERPAINTS 28/03/2018247.25-1.3044238.34
BHARAT FORGE 22/02/2018744.75-10.25283925464.13
BHARAT FORGE 28/03/2018747.30-10.554163742.70
BHARAT FORGE 26/04/2018758.00-4.60218.19
BHARATELECTR 22/02/2018155.70-1.50147911375.45
BHARATELECTR 28/03/2018156.55-1.503172447.56
BHARTI AIRTE 22/02/2018419.90-9.401095679252.09
BHARTI AIRTE 28/03/2018422.10-9.65560940813.94
BHARTI AIRTE 26/04/2018423.50-11.45536.21
BHARTI INFRA 22/02/2018327.30-3.20203911340.00
BHARTI INFRA 28/03/2018327.75-2.55162900.39
BHARTI INFRA 26/04/2018324.20-11.50316.44
BHEL 22/02/201894.55-0.30196814005.76
BHEL 28/03/201895.05-0.303312367.56
BHEL 26/04/201896.200.50428.97
BIOCON INDIA 22/02/2018608.355.20522457633.15
BIOCON INDIA 28/03/2018608.305.458058863.97
BOSCH 22/02/201819,578.2016.954812356.77
BOSCH 28/03/201819,633.104.5037182.11
BPCL 22/02/2018453.10-6.60229618862.10
BPCL 28/03/2018452.05-5.952652170.02
BRITANIAINDS 22/02/20184,785.3014.857847489.33
BRITANIAINDS 28/03/20184,808.2514.901321266.35
CADILAHEALTH 22/02/2018414.20-3.207805214.89
CADILAHEALTH 28/03/2018414.80-3.352031358.80
CANARA BANK 22/02/2018308.45-2.85666832936.72
CANARA BANK 28/03/2018309.25-3.355402669.76
CANARA BANK 26/04/2018308.00-6.7014.93
CANFIN HOMES 22/02/2018502.45-12.95388524714.43
CANFIN HOMES 28/03/2018505.30-13.508405358.99
CANFIN HOMES 26/04/2018514.00-7.50425.7
CASTROLINDIA 22/02/2018195.20-2.606953806.77
CASTROLINDIA 28/03/2018195.85-2.701951072.56
CASTROLINDIA 26/04/2018195.15-5.551371.27
CEAT 22/02/20181,630.15-19.55510329429.82
CEAT 28/03/20181,638.10-20.853572067.61
CEAT 26/04/20181,652.00-17.20846.48
CENTURY TEXT 22/02/20181,193.90-59.65754850201.63
CENTURY TEXT 28/03/20181,196.50-63.00193412965.44
CENTURY TEXT 26/04/20181,235.00-32.60320.39
CESC 22/02/20181,002.55-5.30255714107.38
CESC 28/03/20181,007.10-5.304952749.37
CHENNAIPETRO 22/02/2018368.20-10.408354654.42
CHENNAIPETRO 28/03/2018369.75-11.151991114.24
CHOLA.INVEST 22/02/20181,353.40-32.106294312.61
CHOLA.INVEST 28/03/20181,360.00-36.4065445.55
CIPLA 22/02/2018611.353.60244114907.19
CIPLA 28/03/2018613.953.553041865.07
COAL INDIA 22/02/2018303.20-4.15230415516.10
COAL INDIA 28/03/2018285.50-3.854342754.03
COAL INDIA 26/04/2018286.60-25.8016.31
COLGATEPALMO 22/02/20181,078.90-13.304443354.53
COLGATEPALMO 28/03/20181,084.45-12.8045341.09
CONCOR 22/02/20181,317.25-11.354373615.52
CONCOR 28/03/20181,323.75-6.4035290.39
CROMPTONGREV 22/02/201884.40-3.4597110013.73
CROMPTONGREV 28/03/201884.85-3.552562640.69
CROMPTONGREV 26/04/201885.40-3.80220.42
CUMMINSINDIA 22/02/2018848.254.353731896.75
CUMMINSINDIA 28/03/2018851.754.2062317.01
DABUR INDIA 22/02/2018343.002.056935949.23
DABUR INDIA 28/03/2018344.802.502492146.57
DALM.BHA.ENT 22/02/20182,812.50-78.809267916.58
DALM.BHA.ENT 28/03/20182,820.10-89.652021744.27
DCB 22/02/2018164.15-2.3011918841.03
DCB 28/03/2018165.20-1.952021504.76
DEWANHSNGFIN 22/02/2018540.55-12.751091889212.07
DEWANHSNGFIN 28/03/2018543.50-12.85240019569.24
DEWANHSNGFIN 26/04/2018540.05-22.80973.19
DISH TV 22/02/201872.70-1.605792950.18
DISH TV 28/03/201872.90-1.7547239.35
DIVIS LABORA 22/02/20181,048.00-2.25227819233.25
DIVIS LABORA 28/03/20181,053.70-0.752181846.29
DLF 22/02/2018225.65-6.10795891063.39
DLF 28/03/2018226.85-6.10101711694.48
DLF 26/04/2018231.50-2.90892.6
DRREDDYSLAB 22/02/20182,216.3517.55561831292.82
DRREDDYSLAB 28/03/20182,227.4516.5010655964.27
DRREDDYSLAB 26/04/20182,240.0016.001056.22
EICHERMOTORS 22/02/201827,372.55-986.80387726846.59
EICHERMOTORS 28/03/201827,528.40-955.507685339.50
EICHERMOTORS 26/04/201827,500.00-1,235.6016.88
ENGINEERS 22/02/2018171.500.609595733.57
ENGINEERS 28/03/2018170.650.501821083.92
EQUITAS HOLD 22/02/2018145.35-1.7012265727.48
EQUITAS HOLD 28/03/2018146.00-1.902461151.44
ESCORTS 22/02/2018878.502.10313530233.69
ESCORTS 28/03/2018883.052.903203096.44
ESCORTS 26/04/2018892.156.3519.81
EXIDE INDS 22/02/2018211.50-2.5511359634.33
EXIDE INDS 28/03/2018212.60-2.652111798.14
FEDERAL BANK 22/02/201896.101.50400521155.21
FEDERAL BANK 28/03/201896.551.45261913993.97
FEDERAL BANK 26/04/201897.001.0025133.36
FORTIS HEALT 22/02/2018138.05-6.4028520134757
FORTIS HEALT 28/03/2018138.70-4.65366517508.25
FORTIS HEALT 26/04/2018139.85-5.5533158.86
FUTURE CAP 22/02/2018685.85-4.40185410179.35
FUTURE CAP 28/03/2018688.25-6.156393521.76
GAIL 22/02/2018468.65-5.85201218989.66
GAIL 28/03/2018467.20-6.052041912.91
GLENMARKPHAR 22/02/2018521.75-7.4519369167.46
GLENMARKPHAR 28/03/2018524.80-7.406783230.09
GLENMARKPHAR 26/04/2018528.15-8.90314.35
GMR INFRA 22/02/201818.40-0.355404522.23
GMR INFRA 28/03/201818.50-0.451941631.64
GODFREYPHILP 22/02/2018879.90-13.807943524.13
GODFREYPHILP 28/03/2018884.80-15.3083369.95
GODREJ IND 22/02/2018542.50-0.406335157.97
GODREJ IND 28/03/2018545.50-1.10107875.40
GODREJCONSUM 22/02/20181,030.451.80122510074.20
GODREJCONSUM 28/03/20181,034.350.1598810.88
GRANULES(I) 22/02/2018117.700.0510806364.98
GRANULES(I) 28/03/2018118.400.102471462.61
GRANULES(I) 26/04/2018119.00-0.55529.66
GRASIM INDS 22/02/20181,100.85-6.10193816038.94
GRASIM INDS 28/03/20181,106.10-6.502492073.69
GRASIM INDS 26/04/20181,105.50-13.5518.29
GSFC 22/02/2018131.75-3.2513508045.12
GSFC 28/03/2018132.50-3.153271957.83
GSFC 26/04/2018132.00-4.3515.94
HAVELLSINDIA 22/02/2018504.70-12.00213121659.91
HAVELLSINDIA 28/03/2018507.40-11.453003049.8
HAVELLSINDIA 26/04/2018505.35-18.10220.25
HCLTECHNOLOG 22/02/2018939.75-1.55669544678.75
HCLTECHNOLOG 28/03/2018946.550.30155810406.40
HCLTECHNOLOG 26/04/2018988.8536.0516.92
HDFC 22/02/20181,814.45-15.25691462818.88
HDFC 28/03/20181,821.75-14.258667896.84
HDFC BANK 22/02/20181,876.35-3.101006894824.45
HDFC BANK 28/03/20181,881.95-2.25126711965.55
HDFC BANK 26/04/20181,884.30-23.85766.31
HDIL 22/02/201852.20-0.304762240.10
HDIL 28/03/201852.50-0.1069326.09
HEROMOTOCORP 22/02/20183,500.10-32.55175912388.43
HEROMOTOCORP 28/03/20183,517.55-33.455283739.06
HEXAWARE 22/02/2018333.501.35102210254.85
HEXAWARE 28/03/2018333.801.1564642.24
HEXAWARE 26/04/2018336.00-0.80330.24
HIND CONSTCO 22/02/201834.55-0.357223764.51
HIND CONSTCO 28/03/201834.80-0.353271718.22
HIND ZINC 22/02/2018313.35-1.15216521711.66
HIND ZINC 28/03/2018309.207.557036924.04
HIND ZINC 26/04/2018305.60-12.20219.56
HIND.UNILEV 22/02/20181,350.40-6.70221317958.89
HIND.UNILEV 28/03/20181,356.80-6.953632958.31
HINDALCO 22/02/2018247.90-4.20801270489.18
HINDALCO 28/03/2018249.20-4.2010209000.33
HINDALCO 26/04/2018250.00-5.00979.53
HPCL 22/02/2018386.25-5.25343721043.57
HPCL 28/03/2018373.70-5.2513828190.73
HPCL 26/04/2018380.00-0.25847.80
IB HOUS.FIN 22/02/20181,275.35-39.10892346192.94
IB HOUS.FIN 28/03/20181,282.25-39.55271814156.43
ICICI BANK 22/02/2018322.20-6.5014944134009.95
ICICI BANK 28/03/2018323.40-6.20294226349.14
ICICI BANK 26/04/2018323.80-7.0523207.02
ICICIPRULIFE 22/02/2018402.50-4.909304881.82
ICICIPRULIFE 28/03/2018404.40-5.352221169.38
IDBI BANK 22/02/201862.05-1.70286617909.63
IDBI BANK 28/03/201862.45-1.603812388.87
IDBI BANK 26/04/201862.00-2.35638.34
IDEA 22/02/201882.15-1.00398523052.43
IDEA 28/03/201882.55-1.1010255963.86
IDEA 26/04/201883.25-0.90846.68
IDFC 22/02/201851.85-0.3010597261.99
IDFC 28/03/201852.15-0.304623192.51
IDFC 26/04/201852.40-0.35213.82
IDFC BANK 22/02/201853.00-0.20240711461.89
IDFC BANK 28/03/201853.30-0.2012796115.79
IDFC BANK 26/04/201854.250.2514.88
IFCI 22/02/201823.15-0.306953561.04
IFCI 28/03/201823.30-0.35170876.28
IFCI 26/04/201823.45-0.30420.51
INDIA CEMENT 22/02/2018156.300.35311017106.87
INDIA CEMENT 28/03/2018157.100.308534716.19
INDIA CEMENT 26/04/2018157.30-0.50211.13
INDIAN BANK 22/02/2018337.85-8.50197013470.47
INDIAN BANK 28/03/2018339.55-9.102101440.81
INDIAN BANK 26/04/2018339.00-11.20213.6
INDRAPRA GAS 22/02/2018295.55-9.0010288459.51
INDRAPRA GAS 28/03/2018296.95-9.252902387.95
INDUSINDBANK 22/02/20181,658.50-24.10807840670.23
INDUSINDBANK 28/03/20181,656.05-20.6014387224.05
INFIBEAM INC 22/02/2018160.80-1.50225014499.9
INFIBEAM INC 28/03/2018160.55-1.60169610961.59
INFOSYS 22/02/20181,127.359.701284787088.79
INFOSYS 28/03/20181,133.5510.80363424726.39
INFOSYS 26/04/20181,135.705.70854.55
INTERGLO.AVI 22/02/20181,264.600.40137710470.27
INTERGLO.AVI 28/03/20181,269.052.151681278.73
IOC 22/02/2018375.10-2.90258714634.92
IOC 28/03/2018375.65-2.054312437.37
IOC 26/04/2018376.00-1.45211.31
IRB INFRA 22/02/2018229.601.85284716256.37
IRB INFRA 28/03/2018230.451.254612640.61
ITC LTD 22/02/2018266.70-1.50684844000.32
ITC LTD 28/03/2018268.10-1.60289618680.59
ITC LTD 26/04/2018269.55-2.301064.84
JAINIRRIGATN 22/02/2018119.25-0.958789457.90
JAINIRRIGATN 28/03/2018120.00-0.9088951.51
JAIPRAK ASSO 22/02/201817.400.409265459.33
JAIPRAK ASSO 28/03/201817.550.456593912.09
JET AIRWAYS 22/02/2018742.45-14.901029293599.98
JET AIRWAYS 28/03/2018746.10-14.0010259310.61
JET AIRWAYS 26/04/2018777.5510.80436.53
JINDALSTLPOW 22/02/2018251.95-14.1511167130025.76
JINDALSTLPOW 28/03/2018253.55-13.85113913267.87
JINDALSTLPOW 26/04/2018250.15-18.90557.34
JSW STEEL 22/02/2018312.203.85730467992.94
JSW STEEL 28/03/2018313.753.55203719042.49
JSW STEEL 26/04/2018310.55-0.45218.65
JUBILANTFOOD 22/02/20181,952.90-65.95590358483.97
JUBILANTFOOD 28/03/20181,963.25-64.554974938.29
JUBILANTFOOD 26/04/20182,019.00-20.95110.10
JUST DIAL 22/02/2018465.90-5.85335321876.38
JUST DIAL 28/03/2018466.45-4.152491624.30
KAJARIA CERM 22/02/2018595.250.604392093.26
KAJARIA CERM 28/03/2018597.352.35107512.77
KARNATA.BANK 22/02/2018133.65-1.4015557944.06
KARNATA.BANK 28/03/2018134.45-1.506763468.91
KARNATA.BANK 26/04/2018135.75-1.20420.61
KAVERI SEED 22/02/2018459.70-12.705924141.19
KAVERI SEED 28/03/2018461.60-14.35104730.55
KOTAK BANK 22/02/20181,050.908.45576048590.44
KOTAK BANK 28/03/20181,055.009.255064285.58
KPIT CUMMINS 22/02/2018206.50-2.55228821525.85
KPIT CUMMINS 28/03/2018207.60-2.454043801.62
L&T 22/02/20181,329.50-23.05592159636.16
L&T 28/03/20181,335.00-23.207827903.32
L&T 26/04/20181,340.40-26.20440.24
L&T FIN HOLD 22/02/2018160.50-5.40448933092.46
L&T FIN HOLD 28/03/2018161.50-5.308476272.59
LIC HSNG FIN 22/02/2018520.75-7.35405223371.33
LIC HSNG FIN 28/03/2018523.40-7.3510396026.63
LUPIN 22/02/2018826.952.50464723070.12
LUPIN 28/03/2018831.052.4510975473.00
LUPIN 26/04/2018832.75-1.051365.21
MADRS CEMENT 22/02/2018720.60-16.102531490.57
MADRS CEMENT 28/03/2018721.40-24.9018105.24
MAH&MAH 22/02/2018742.65-6.40213215896.41
MAH&MAH 28/03/2018745.95-7.004653482.85
MAH&MAH 26/04/2018754.80-5.00215.11
MAHANAGARGAS 22/02/20181,016.05-13.605323261.20
MAHANAGARGAS 28/03/20181,022.05-14.1084517.07
MAHINDRA FIN 22/02/2018440.20-14.75241613439
MAHINDRA FIN 28/03/2018442.65-15.155613127.36
MANAP.FIN 22/02/2018109.750.30240415804.38
MANAP.FIN 28/03/2018110.300.154262818.50
MARICO 22/02/2018306.15-1.754753787.99
MARICO 28/03/2018308.00-1.6562496.54
MARUTI SUZUK 22/02/20188,834.50-193.0015794105438.81
MARUTI SUZUK 28/03/20188,877.75-200.20278118633.38
MARUTI SUZUK 26/04/20188,907.50-238.5583558.50
MAX INDIA 22/02/2018501.10-17.9517528824.12
MAX INDIA 28/03/2018504.55-17.356063070.97
MCX 22/02/2018740.10-4.5020717650.38
MCX 28/03/2018742.90-5.807072624.63
MCX 26/04/2018738.15-12.85414.88
MINDTREE LTD 22/02/2018713.659.95140712038.46
MINDTREE LTD 28/03/2018717.6010.601171005.54
MOTHRSNSUMIS 22/02/2018326.80-15.25802842046.17
MOTHRSNSUMIS 28/03/2018328.35-15.60270814232.38
MOTHRSNSUMIS 26/04/2018330.00-16.00210.56
MRF 22/02/201871,055.80-1,105.3599610690.55
MRF 28/03/201871,408.35-1,122.052863095.59
MRF 26/04/201871,900.00-1,262.35221.62
MRPL 22/02/2018117.90-1.353671946.13
MRPL 28/03/2018118.30-2.0074394.60
MUTHOOT FIN 22/02/2018408.20-3.706854215.32
MUTHOOT FIN 28/03/2018410.60-3.3582506.78
NA.ALUM.CO 22/02/201869.90-0.7015718865.47
NA.ALUM.CO 28/03/201870.30-0.753331885.31
NA.ALUM.CO 26/04/201871.50-4.75634.54
NBCC 22/02/2018203.55-4.2510966754.21
NBCC 28/03/2018204.20-4.052991844.14
NCC 22/02/2018125.201.40396139806.47
NCC 28/03/2018125.851.405035078.29
NESTLE 22/02/20187,587.6512.857635822.54
NESTLE 28/03/20187,623.7534.2042321.40
NHPC 22/02/201827.25-0.402241653.52
NHPC 28/03/201827.40-0.4089661.07
NHPC 26/04/201827.85-1.20322.54
NIIT TECH 22/02/2018821.15-4.95186623240.66
NIIT TECH 28/03/2018824.95-5.401301623.92
NMDC 22/02/2018131.45-3.50171413661.27
NMDC 28/03/2018129.45-3.204893833.56
NMDC 26/04/2018130.20-6.6015117.26
NTPC 22/02/2018162.70-0.4013358715.95
NTPC 28/03/2018163.50-0.402141404.61
NTPC 26/04/2018163.60-0.9516.54
OIL INDIA 22/02/2018347.50-1.152932313.36
OIL INDIA 28/03/2018346.65-1.0037291.80
ONGC 22/02/2018187.00-1.80223315736.79
ONGC 28/03/2018186.80-1.805023534.96
ONGC 26/04/2018189.00-1.95214.17
ORACLE FIN 22/02/20184,038.254.102521529.20
ORACLE FIN 28/03/20184,056.85-18.2591555.15
ORACLE FIN 26/04/20184,065.00-25.1516.10
ORIENTALBANK 22/02/2018106.000.7510166423.96
ORIENTALBANK 28/03/2018106.200.6059372.80
PAGE INDUSTR 22/02/201822,226.30-236.653624035.40
PAGE INDUSTR 28/03/201822,399.80-86.2018201.79
PC JEWELLER 22/02/2018380.6023.851575787968.97
PC JEWELLER 28/03/2018380.8023.507304069.24
PC JEWELLER 26/04/2018384.0027.101583.52
PETRONET LNG 22/02/2018248.20-2.108716496.96
PETRONET LNG 28/03/2018248.95-2.101551159.15
PETRONET LNG 26/04/2018250.50-2.6517.52
PFC 22/02/2018107.20-1.80250116197.48
PFC 28/03/2018107.20-1.208575537.93
PFC 26/04/2018107.10-1.90212.97
PIDILITEINDS 22/02/2018892.200.8510989769.02
PIDILITEINDS 28/03/2018894.95-0.6069615.66
PIPAVAV DEF 22/02/201839.15-0.808102864.24
PIPAVAV DEF 28/03/201839.50-0.703391207.59
PIRAM.HEALTH 22/02/20182,624.90-93.75149812091.14
PIRAM.HEALTH 28/03/20182,638.15-94.002341892.64
PNB 22/02/2018126.05-2.6057958288862.67
PNB 28/03/2018126.50-2.45541527062.00
PNB 26/04/2018126.45-2.95175876.19
POWER GRID 22/02/2018195.55-2.15192115105.21
POWER GRID 28/03/2018196.35-2.251901499.56
POWER GRID 26/04/2018198.00-2.7017.92
PTC INDIA 22/02/201899.45-0.7510798601.79
PTC INDIA 28/03/201899.95-0.901641311.87
PTC INDIA 26/04/2018101.00-0.4018.08
PVR 22/02/20181,404.50-3.805663194.39
PVR 28/03/20181,411.45-4.9065368.69
RAYMONDS 22/02/2018931.70-32.20264319890.58
RAYMONDS 28/03/2018937.00-29.856084600.13
RAYMONDS 26/04/2018936.00-40.10214.98
RBL BANK 22/02/2018476.30-4.9517628477.51
RBL BANK 28/03/2018479.20-4.604322089.32
RCOM 22/02/201828.450.50340926955.64
RCOM 28/03/201828.600.602341857.49
RCOM 26/04/201828.30-0.05431.54
REL 22/02/2018451.656.90962356045.60
REL 28/03/2018454.206.7012267158.71
REL 26/04/2018452.102.00211.73
RELIANCE POW 22/02/201844.40-0.4516399460.31
RELIANCE POW 28/03/201844.65-0.456573810.99
RELIANCE POW 26/04/201845.10-0.30529.36
RELINCECAPTL 22/02/2018483.35-1.751087539538.24
RELINCECAPTL 28/03/2018486.05-1.7518496751.12
RELINCECAPTL 26/04/2018492.000.5527.32
REPCO HOME 22/02/2018556.702.208914449.66
REPCO HOME 28/03/2018558.951.00177887.24
RIL 22/02/2018923.05-11.8012078112458.26
RIL 28/03/2018927.55-12.00262524547.95
RIL 26/04/2018932.45-12.4545422.32
RURAL ELECTR 22/02/2018141.40-2.25213718205.96
RURAL ELECTR 28/03/2018142.10-2.205794944.54
RURAL ELECTR 26/04/2018142.25-2.75542.86
SAIL 22/02/201888.50-4.10524556734.12
SAIL 28/03/201889.10-3.90108211719.36
SAIL 26/04/201889.90-3.55443.13
SBI 22/02/2018272.50-6.5023507193749.40
SBI 28/03/2018273.65-6.70396032730.59
SBI 26/04/2018275.00-5.5558481.51
SESA GOA 22/02/2018320.25-4.701233169442.03
SESA GOA 28/03/2018315.70-1.3016158935.19
SESA GOA 26/04/2018313.60-3.001582.68
SHREE CEMENT 22/02/201816,946.05-420.002542182.93
SHREE CEMENT 28/03/201817,045.45-365.8554465.46
SHRIRAM TRNS 22/02/20181,321.15-40.05245419664.79
SHRIRAM TRNS 28/03/20181,327.30-40.807045651.88
SIEMENS 22/02/20181,266.603.209586040.00
SIEMENS 28/03/20181,276.106.65157995.13
SKS MICROFIN 22/02/20181,004.80-12.40213121650.75
SKS MICROFIN 28/03/20181,011.10-12.903293354.52
SOUTHINDIBNK 22/02/201826.80-0.157957074.20
SOUTHINDIBNK 28/03/201827.00-0.203112788.00
SREI INFRA 22/02/201881.10-2.908973689.36
SREI INFRA 28/03/201881.50-3.00132546.22
SREI INFRA 26/04/201882.00-3.05624.91
SRF 22/02/20181,867.25-36.6510289656.21
SRF 28/03/20181,876.80-29.4065611.85
STRIDESARCOL 22/02/2018725.707.0516527091.94
STRIDESARCOL 28/03/2018729.557.754501939.06
SUN TV 22/02/2018926.65-49.80699165841.94
SUN TV 28/03/2018930.80-49.009368814.12
SUNPHRMINDS 22/02/2018574.95-1.4516140101430.38
SUNPHRMINDS 28/03/2018578.05-1.60470829727.35
SUNPHRMINDS 26/04/2018580.15-3.651489.01
SUZLON 22/02/201813.10-0.0510804970.7
SUZLON 28/03/201813.20-0.054332008.04
SUZLON 26/04/201813.30-0.101046.80
SYNDICATEBAN 22/02/201859.70-1.7015568448.61
SYNDICATEBAN 28/03/201860.00-1.804502459.97
TATA CHEM 22/02/2018719.05-0.15230024802.40
TATA CHEM 28/03/2018721.45-1.154124447.44
TATA COMMUNI 22/02/2018641.60-5.9518989759.82
TATA COMMUNI 28/03/2018644.75-6.055652911.65
TATA ELEXI 22/02/20181,002.90-12.75353014292.55
TATA ELEXI 28/03/20181,008.00-11.504381778.61
TATA GLOBAL 22/02/2018275.85-3.60337842222.30
TATA GLOBAL 28/03/2018277.30-3.654375488.50
TATA GLOBAL 26/04/2018278.00-4.95112.51
TATA MOT DVR 22/02/2018208.70-4.25243012804.28
TATA MOT DVR 28/03/2018209.85-4.2512236474.26
TATA MOT DVR 26/04/2018208.45-7.35315.84
TATA MOTORS 22/02/2018370.75-5.751503784181.64
TATA MOTORS 28/03/2018372.80-5.80640336043.77
TATA MOTORS 26/04/2018374.55-6.2553297.89
TATA STEEL 22/02/2018689.10-12.4514727108532.10
TATA STEEL 28/03/2018690.90-12.65312723081.57
TATA STEEL 26/04/2018693.50-14.2533243.05
TATAPOWERCOM 22/02/201886.750.25158212342.92
TATAPOWERCOM 28/03/201887.200.304353410.75
TCS 22/02/20182,937.153.401059178680.54
TCS 28/03/20182,951.754.0011628674.42
TCS 26/04/20182,996.4529.80645.17
TECH MAHINDR 22/02/2018585.95-21.40457732861.58
TECH MAHINDR 28/03/2018588.80-21.907955697.67
TECH MAHINDR 26/04/2018588.05-26.05642.89
TITAN INDS 22/02/2018803.25-12.35417050858.15
TITAN INDS 28/03/2018807.55-13.004435421.32
TORRENT PHAR 22/02/20181,419.40-2.407725515.21
TORRENT PHAR 28/03/20181,421.80-10.7510497579.76
TORRENTPOWER 22/02/2018265.90-3.955974796.48
TORRENTPOWER 28/03/2018266.85-4.8595766.79
TV18 BROAD 22/02/201854.85-1.40154114510.52
TV18 BROAD 28/03/201855.15-1.403012841.47
TVS MOTOR 22/02/2018655.15-0.65161910549.08
TVS MOTOR 28/03/2018656.70-0.701791170.55
UJJIVAN FIN 22/02/2018365.553.2516049342.98
UJJIVAN FIN 28/03/2018367.903.902431419.51
ULTRATECHCEM 22/02/20184,164.10-20.10247420781.55
ULTRATECHCEM 28/03/20184,184.50-17.056845753.37
UNION BANK 22/02/2018118.70-1.80585627642.66
UNION BANK 28/03/2018119.30-1.8010094787.50
UNION BANK 26/04/2018118.75-3.1529.51
UNITED BREW 22/02/20181,011.90-31.15168911990.30
UNITED BREW 28/03/20181,013.15-29.35138982.73
UNITED PHOS 22/02/2018704.60-13.15340829190.34
UNITED PHOS 28/03/2018708.10-13.655524747.62
UNITED PHOS 26/04/2018714.10-12.00434.56
UNITED SPIRI 22/02/20183,242.40-72.70559146150.49
UNITED SPIRI 28/03/20183,255.70-87.957896520.24
UNITED SPIRI 26/04/20183,270.00-89.4018.18
V GUARD 22/02/2018229.855.1511257668.34
V GUARD 28/03/2018229.354.50111752.68
V GUARD 26/04/2018230.900.90213.84
VOLTAS 22/02/2018585.950.60462026968.79
VOLTAS 28/03/2018587.850.103572091.66
WIPRO 22/02/2018291.80-0.55250017626.8
WIPRO 28/03/2018292.05-0.652992109.89
WOCKHARDTLTD 22/02/2018790.80-1.95210415050.71
WOCKHARDTLTD 28/03/2018795.35-3.103612593.38
YES BANK 22/02/2018312.50-7.851737495841.06
YES BANK 28/03/2018314.00-8.00330618285.07
YES BANK 26/04/2018315.40-8.3556311.51
ZEETELEFILMS 22/02/2018569.35-3.10194014418.53
ZEETELEFILMS 28/03/2018572.25-2.853202389.46
LOAD MORE