BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:49AM   ABB India 1183 [ -0.08% ]ACC 1295.95 [ 0.63% ]Ambuja Cements Ltd. 196.55 [ 0.46% ]Asian Paints Ltd. 1386.8 [ 0.65% ]Axis Bank Ltd. 536.65 [ -0.26% ]Bajaj Auto Ltd. 3114.95 [ 0.64% ]Bank of Baroda 118.1 [ -2.24% ]Bharti Airtel 337.95 [ -1.26% ]Bharat Heavy Ele 66.65 [ -2.06% ]Bharat Petroleum 398.95 [ 1.44% ]Britannia Ind. 6358.9 [ -1.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.5 [ -0.32% ]Coal India 266.25 [ 0.59% ]Colgate Palm. 1135 [ 0.92% ]Dabur India 378.2 [ 0.05% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2074.4 [ 0.46% ]GAIL (India) Ltd. 362.45 [ 1.10% ]Grasim Inds. 944.1 [ 0.17% ]HCL Technologies 993.65 [ 1.27% ]HDFC 2006.5 [ 0.83% ]HDFC Bank 2198.75 [ 1.01% ]Hero MotoCorp 3495.15 [ 0.45% ]Hindustan Unilever L 1672.85 [ -0.65% ]Hindalco Indus. 215.9 [ -1.71% ]ICICI Bank 264.35 [ -0.73% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1911.05 [ 0.31% ]Infosys 1332 [ 0.35% ]ITC Ltd. 270.55 [ 0.28% ]Jindal St & Pwr 196.7 [ -1.11% ]Kotak Mahindra Bank 1405.95 [ 0.23% ]L&T 1291 [ 0.23% ]Lupin Ltd. 806.65 [ -2.61% ]Mahi. & Mahi 919.35 [ -0.19% ]Maruti Suzuki India 9479.95 [ 0.30% ]MTNL 15.25 [ -0.65% ]Nestle India 10443.65 [ -0.84% ]NIIT Ltd. 94.5 [ 0.37% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 155.1 [ -0.16% ]ONGC 158.9 [ 1.79% ]Punj. NationlBak 78.1 [ -0.76% ]Power Grid Corpo 182.05 [ 0.41% ]Reliance Inds. 1093 [ 0.12% ]SBI 258.55 [ -0.27% ]Vedanta 207.95 [ -1.05% ]Shipping Corpn. 60.65 [ -0.49% ]Sun Pharma. 555 [ 1.13% ]Tata Chemicals 680.45 [ -0.50% ]Tata Global Beverage 244.15 [ -1.45% ]Tata Motors Ltd. 255.3 [ -0.89% ]Tata Steel 527.5 [ -0.94% ]Tata Power Co. 70.65 [ -0.07% ]Tata Consultancy 2002 [ 0.21% ]Tech Mahindra Ltd. 651.9 [ 0.88% ]UltraTech Cement 3965 [ 1.62% ]United Spirits 583.9 [ 0.46% ]Wipro Ltd 286 [ 0.65% ]Zee Entertainment En 527.8 [ 2.03% ]

MARKET WATCH

(As on Jul 18, 2018, 9:49AM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 26/07/20181,299.756.604872529.30
ACC 30/08/20181,302.705.951893.83
ADANI ENTER 26/07/2018138.20-0.653922161.17
ADANI ENTER 30/08/2018137.50-1.70738.58
ADANI PORTS 26/07/2018371.054.958447832.53
ADANI PORTS 30/08/2018372.804.9044409.90
ADANI POWER 26/07/201820.65-0.40199827.04
ADANI POWER 30/08/201820.70-0.501979.00
AJANTAPHARMA 26/07/2018981.25-2.703321639.88
AJANTAPHARMA 30/08/2018975.25-4.901363.95
ALLAHA.BANK 26/07/201841.35-1.007223363.44
ALLAHA.BANK 30/08/201841.45-0.8032149.56
AMARRAJABATT 26/07/2018790.005.25131723.07
AMARRAJABATT 30/08/2018784.003.95843.93
AMBUJA CEM 26/07/2018197.000.752781372.00
AMBUJA CEM 30/08/2018197.300.551049.38
ANDHRABANK 26/07/201830.95-0.109413854.62
ANDHRABANK 30/08/201831.15-0.1061252.25
ANDHRABANK 27/09/201831.900.4514.15
APOLLO HSPT 26/07/2018968.80-9.404112018.26
APOLLO HSPT 30/08/2018971.80-8.602098.99
APOLLO TYRES 26/07/2018270.40-0.259187466.37
APOLLO TYRES 30/08/2018270.00-1.1557462.85
ARVIND MILL 26/07/2018410.20-1.257426095.38
ARVIND MILL 30/08/2018411.300.2516131.46
ASHOKLEYLAND 26/07/2018122.60-6.50872943089.84
ASHOKLEYLAND 30/08/2018123.15-6.506123037.48
ASHOKLEYLAND 27/09/2018122.95-7.5032160.91
ASIAN PAINTS 26/07/20181,387.505.456805672.38
ASIAN PAINTS 30/08/20181,392.705.9038318.22
AUROBNDOPHRM 26/07/2018581.10-4.858835159.46
AUROBNDOPHRM 30/08/2018583.55-5.4544258.21
AXIS BANK 26/07/2018537.60-2.00156110084.18
AXIS BANK 30/08/2018539.95-1.95149968.31
AXIS BANK 27/09/2018540.5516.501064.78
BAJAJ AUTO 26/07/20183,124.0016.755073958.35
BAJAJ AUTO 30/08/20183,134.4015.7531243.07
BAJAJ FINSER 26/07/20186,374.904.706144897.87
BAJAJ FINSER 30/08/20186,425.0027.65432.12
BAJAJFINANCE 26/07/20182,495.9517.30185123058.65
BAJAJFINANCE 30/08/20182,507.6018.5545562.97
BALKRISHINDS 26/07/20181,146.45-13.952572382.70
BALKRISHINDS 30/08/20181,154.00-11.50765.21
BALRAMPCHINI 26/07/201863.50-1.604131850.24
BALRAMPCHINI 30/08/201863.85-1.501462.73
BANKOFBARODA 26/07/2018118.35-2.80247411827.70
BANKOFBARODA 30/08/2018118.80-2.80138659.81
BANKOFINDIA 26/07/201880.40-1.908874331.58
BANKOFINDIA 30/08/201880.50-2.1067327.15
BANKOFINDIA 27/09/201881.902.3529.83
BATA INDIA 26/07/2018842.40-3.007767205.32
BATA INDIA 30/08/2018844.35-3.6523214.23
BEML 26/07/2018781.25-11.45254998.46
BEML 30/08/2018786.50-9.702598.86
BERGERPAINTS 26/07/2018311.80-1.403662535.25
BERGERPAINTS 30/08/2018310.500.40961.64
BHARAT FORGE 26/07/2018606.00-10.854002931.79
BHARAT FORGE 30/08/2018608.25-8.65965.98
BHARATELECTR 26/07/2018103.10-1.302781429.36
BHARATELECTR 30/08/2018103.40-1.3025128.90
BHARTI AIRTE 26/07/2018338.80-4.758324809.24
BHARTI AIRTE 30/08/2018338.25-4.8568391.75
BHARTI INFRA 26/07/2018287.30-2.30132645.15
BHARTI INFRA 30/08/2018287.75-2.85419.58
BHEL 26/07/201866.70-1.554102074.09
BHEL 30/08/201867.00-1.5573371.20
BHEL 27/09/201866.30-1.70314.98
BIOCON INDIA 26/07/2018588.05-4.555322834.59
BIOCON INDIA 30/08/2018590.25-4.9531165.82
BIOCON INDIA 27/09/2018595.003.90210.71
BOSCH 26/07/201817,723.90226.1569365.35
BPCL 26/07/2018398.704.45167712019.76
BPCL 30/08/2018393.904.6525177.12
BRITANIAINDS 26/07/20186,371.00-86.003614626.08
BRITANIAINDS 30/08/20186,395.00-63.5526333.93
BRITANIAINDS 27/09/20186,461.00-10.00112.92
CADILAHEALTH 26/07/2018359.30-2.052581492.93
CADILAHEALTH 30/08/2018357.55-1.9043246.45
CANARA BANK 26/07/2018231.15-4.2016267601.88
CANARA BANK 30/08/2018231.95-4.3565304.72
CANFIN HOMES 26/07/2018331.90-0.602501041.59
CANFIN HOMES 30/08/2018332.90-1.4531130.23
CASTROLINDIA 26/07/2018158.60-1.60113506.33
CASTROLINDIA 30/08/2018160.451.45313.49
CEAT 26/07/20181,266.00-9.204802138.17
CEAT 30/08/20181,268.20-14.201253.80
CENTURY TEXT 26/07/2018862.15-10.604272035.77
CENTURY TEXT 30/08/2018865.15-11.9522105.12
CESC 26/07/2018896.10-5.702281130.41
CESC 30/08/2018904.00-3.5029.94
CHENNAIPETRO 26/07/2018277.30-0.903131305.26
CHENNAIPETRO 30/08/2018265.153.95935.95
CHOLA.INVEST 26/07/20181,555.80-28.154933883.61
CHOLA.INVEST 30/08/20181,561.90-26.35431.51
CIPLA 26/07/2018636.20-3.5512497993.35
CIPLA 30/08/2018636.25-5.251383.04
COAL INDIA 26/07/2018266.300.557254274.92
COAL INDIA 30/08/2018267.502.451164.69
COLGATEPALMO 26/07/20181,134.956.651701351.10
COLGATEPALMO 30/08/20181,143.0010.05431.94
CONCOR 26/07/2018639.50-3.6026208.40
CROMPTONGREV 26/07/201858.00-0.952451722.84
CROMPTONGREV 30/08/201858.00-1.051499.04
CUMMINSINDIA 26/07/2018632.201.3582363.42
CUMMINSINDIA 30/08/2018627.803.55730.73
DABUR INDIA 26/07/2018379.000.903303119.82
DABUR INDIA 30/08/2018380.951.8523218.42
DALM.BHA.ENT 26/07/20182,356.20-12.701881333.73
DCB 26/07/2018162.55-0.702802066.4
DCB 30/08/2018163.00-0.9515111.13
DEWANHSNGFIN 26/07/2018615.70-0.25145513484.58
DEWANHSNGFIN 30/08/2018618.20-0.8550465.64
DISH TV 26/07/201868.35-0.352081139.34
DISH TV 30/08/201868.40-0.55527.38
DIVIS LABORA 26/07/20181,077.00-1.852492148.69
DIVIS LABORA 30/08/20181,073.65-6.30651.80
DLF 26/07/2018176.70-4.0513676128.60
DLF 30/08/2018177.70-3.5087391.98
DRREDDYSLAB 26/07/20182,081.608.30198310330.88
DRREDDYSLAB 30/08/20182,088.304.3581423.73
EICHERMOTORS 26/07/201827,675.00409.456664579.87
EICHERMOTORS 30/08/201827,719.95436.9059406.20
ENGINEERS 26/07/2018123.10-1.85138598.20
ENGINEERS 30/08/2018123.05-1.9535150.99
ENGINEERS 27/09/2018122.500.00312.94
EQUITAS HOLD 26/07/2018136.00-0.952401318.18
EQUITAS HOLD 30/08/2018136.70-0.9529159.67
ESCORTS 26/07/2018885.50-11.556306155.78
ESCORTS 30/08/2018887.80-13.8536353.72
EXIDE INDS 26/07/2018267.20-0.352482662.03
EXIDE INDS 30/08/2018268.600.0013139.99
FEDERAL BANK 26/07/201887.55-0.90469622803.54
FEDERAL BANK 30/08/201887.20-0.753421649.45
FEDERAL BANK 27/09/201887.20-1.151048.41
FUTURE CAP 26/07/2018495.70-2.80180718.01
FUTURE CAP 30/08/2018500.20-0.45624.10
GAIL 26/07/2018363.503.354954797.22
GAIL 30/08/2018363.052.6516155.13
GLENMARKPHAR 26/07/2018559.80-5.451911077.55
GLENMARKPHAR 30/08/2018561.00-7.201478.99
GMR INFRA 26/07/201818.00-0.302622123.38
GMR INFRA 30/08/201817.95-0.45648.84
GODFREYPHILP 26/07/2018680.95-25.103571722.94
GODFREYPHILP 30/08/2018680.05-31.6524115.98
GODREJ IND 26/07/2018595.30-1.701591428.33
GODREJ IND 30/08/2018595.80-3.15871.79
GODREJCONSUM 26/07/20181,339.0030.155175497.03
GODREJCONSUM 30/08/20181,345.0028.0511117.81
GRANULES(I) 26/07/201891.15-0.353301508.76
GRANULES(I) 30/08/201891.30-0.3030137.54
GRASIM INDS 26/07/2018946.001.851911359.46
GRASIM INDS 30/08/2018948.001.7020142.71
GSFC 26/07/2018104.95-1.25122580.02
GSFC 30/08/2018105.20-1.2522104.69
GSFC 27/09/2018104.10-2.2029.41
HAVELLSINDIA 26/07/2018563.006.204662614.96
HAVELLSINDIA 30/08/2018565.006.1527152.04
HCLTECHNOLOG 26/07/2018993.0010.3010217093.11
HCLTECHNOLOG 30/08/2018996.0011.7058403.87
HCLTECHNOLOG 27/09/2018996.5018.50534.76
HDFC 26/07/20181,992.0016.80238623766.83
HDFC 30/08/20182,001.9015.501591591.84
HDFC 27/09/20182,002.958.25110.01
HDFC BANK 26/07/20182,204.0021.10419546151.71
HDFC BANK 30/08/20182,205.0520.301922114.88
HDFC BANK 27/09/20182,205.8027.75888.25
HEROMOTOCORP 26/07/20183,504.9010.254893429.89
HEROMOTOCORP 30/08/20183,511.006.8539274.18
HEXAWARE 26/07/2018500.55-3.003372540.19
HEXAWARE 30/08/2018489.00-4.25966.25
HIND CONSTCO 26/07/201810.35-0.3586162.54
HIND CONSTCO 30/08/201810.45-0.351936.08
HIND ZINC 26/07/2018268.00-2.052732359.42
HIND ZINC 30/08/2018266.55-2.20759.96
HIND.UNILEV 26/07/20181,678.00-10.15268127018.69
HIND.UNILEV 30/08/20181,685.55-9.901641660.89
HINDALCO 26/07/2018215.85-3.7012399439.69
HINDALCO 30/08/2018217.00-3.4556428.18
HPCL 26/07/2018284.953.1017107659.60
HPCL 30/08/2018285.702.3061274.62
HPCL 27/09/2018289.1522.1514.55
IB HOUS.FIN 26/07/20181,179.4022.00212812526.05
IB HOUS.FIN 30/08/20181,177.7023.302211295.93
IB HOUS.FIN 27/09/20181,180.0025.00529.42
ICICI BANK 26/07/2018265.30-2.35198514538.29
ICICI BANK 30/08/2018264.75-2.55125913.79
ICICI BANK 27/09/2018267.800.00322.09
ICICIPRULIFE 26/07/2018358.10-0.854342025.93
ICICIPRULIFE 30/08/2018360.70-0.15314.11
IDBI BANK 26/07/201857.50-0.908174726.34
IDBI BANK 30/08/201857.15-1.5554313.36
IDEA 26/07/201851.90-0.804411607.09
IDEA 30/08/201852.10-0.9053193.59
IDFC 26/07/201844.45-0.551771038.53
IDFC 30/08/201844.50-0.6032188.14
IDFC BANK 26/07/201836.75-0.103331351.65
IDFC BANK 30/08/201836.90-0.0576309.57
IDFC BANK 27/09/201837.700.6514.15
IFCI 26/07/201814.85-0.25110410.3
IFCI 30/08/201814.90-0.301556.7
IFCI 27/09/201815.050.0513.76
INDIA CEMENT 26/07/2018100.90-1.906012147.04
INDIA CEMENT 30/08/2018100.60-2.252485.60
INDIAN BANK 26/07/2018334.20-5.303882608.83
INDIAN BANK 30/08/2018331.80-4.85640.04
INDRAPRA GAS 26/07/2018264.40-2.002892116.42
INDRAPRA GAS 30/08/2018265.00-2.20643.87
INDRAPRA GAS 27/09/2018268.501.50429.54
INDUSINDBANK 26/07/20181,914.308.0515408831.87
INDUSINDBANK 30/08/20181,904.507.75111633.88
INFIBEAM INC 26/07/2018158.600.603172003.57
INFIBEAM INC 30/08/2018155.050.601380.24
INFOSYS 26/07/20181,333.702.65199716054.44
INFOSYS 30/08/20181,338.503.151841485.90
INFOSYS 27/09/20181,341.005.50324.19
INTERGLO.AVI 26/07/20181,102.00-17.956174110.55
INTERGLO.AVI 30/08/20181,090.00-15.4523151.86
IOC 26/07/2018166.602.108764369.84
IOC 30/08/2018165.201.4093460.71
IRB INFRA 26/07/2018193.20-1.852781354.76
IRB INFRA 30/08/2018194.00-1.401153.69
ITC LTD 26/07/2018271.150.359256016.87
ITC LTD 30/08/2018272.400.40109712.65
ITC LTD 27/09/2018272.900.0016.55
JAINIRRIGATN 26/07/201882.00-0.805003718.8
JAINIRRIGATN 30/08/201882.25-1.001288.97
JAINIRRIGATN 27/09/201883.251.2017.49
JAIPRAK ASSO 26/07/201814.35-0.50173852.30
JAIPRAK ASSO 30/08/201814.35-0.6041204.92
JET AIRWAYS 26/07/2018315.300.255161969.92
JINDALSTLPOW 26/07/2018196.50-3.1515236820.95
JINDALSTLPOW 30/08/2018199.00-1.6040179.76
JSW STEEL 26/07/2018308.00-0.356155707.14
JSW STEEL 30/08/2018309.55-0.2530279.57
JUBILANTFOOD 26/07/20181,429.20-2.957385299.25
JUBILANTFOOD 30/08/20181,431.55-3.3038273.38
JUST DIAL 26/07/2018584.15-4.905944902.78
JUST DIAL 30/08/2018583.65-6.60865.84
KAJARIA CERM 26/07/2018441.00-7.4578346.94
KAJARIA CERM 30/08/2018446.95-2.4514.47
KARNATA.BANK 26/07/2018112.30-1.053641849.14
KARNATA.BANK 30/08/2018112.85-1.7020101.95
KAVERI SEED 26/07/2018554.354.301731428.52
KAVERI SEED 30/08/2018549.002.0015123.36
KOTAK BANK 26/07/20181,409.753.75112812692.71
KOTAK BANK 30/08/20181,411.002.0031349.33
KPIT CUMMINS 26/07/2018290.65-1.453033976.92
KPIT CUMMINS 30/08/2018289.25-1.25565.10
L&T 26/07/20181,292.054.209158875.75
L&T 30/08/20181,282.603.5077741.17
L&T FIN HOLD 26/07/2018146.10-1.504242816.59
L&T FIN HOLD 30/08/2018146.45-1.0535232.53
LIC HSNG FIN 26/07/2018518.50-0.7013537747.20
LIC HSNG FIN 30/08/2018514.65-0.6061346.38
LUPIN 26/07/2018808.70-19.75285216226.74
LUPIN 30/08/2018808.00-19.953151791.81
LUPIN 27/09/2018808.00-21.8520114.41
MADRS CEMENT 26/07/2018644.55-17.75103537.95
MADRS CEMENT 30/08/2018647.00-13.8515.18
MAH&MAH 26/07/2018920.65-2.957647067.92
MAH&MAH 30/08/2018924.20-4.0051474.18
MAHANAGARGAS 26/07/2018827.70-0.25118587.67
MAHANAGARGAS 30/08/2018834.302.701049.89
MAHANAGARGAS 27/09/2018825.9513.2029.91
MAHINDRA FIN 26/07/2018487.154.507654669.27
MAHINDRA FIN 30/08/2018486.501.8026159.51
MANAP.FIN 26/07/2018100.900.60106641.47
MANAP.FIN 30/08/2018101.100.45318.24
MARICO 26/07/2018354.455.353843540.03
MARICO 30/08/2018358.558.00655.68
MARUTI SUZUK 26/07/20189,512.9031.95299621398.59
MARUTI SUZUK 30/08/20189,460.3010.951521081.95
MARUTI SUZUK 27/09/20189,495.85-20.1018128.56
MAX INDIA 26/07/2018441.75-3.85104556.86
MAX INDIA 30/08/2018443.40-0.60526.90
MCX 26/07/2018811.95-17.904582633.31
MCX 30/08/2018800.85-18.9525141.55
MINDTREE LTD 26/07/20181,095.8010.75210927700.11
MINDTREE LTD 30/08/20181,098.0511.1045592.14
MOTHRSNSUMIS 26/07/2018283.50-2.753341526.89
MOTHRSNSUMIS 30/08/2018283.10-2.451568.40
MOTHRSNSUMIS 27/09/2018287.354.3514.60
MRF 26/07/201874,994.9527.35112842.72
MRF 30/08/201875,010.85-331.05752.72
MRPL 26/07/201879.10-1.35163590.32
MRPL 30/08/201879.50-0.6527.13
MUTHOOT FIN 26/07/2018399.40-5.85122737.18
MUTHOOT FIN 30/08/2018405.00-0.5516.08
NA.ALUM.CO 26/07/201859.20-1.002111008.07
NA.ALUM.CO 30/08/201859.25-1.0526124.30
NA.ALUM.CO 27/09/201859.70-0.3014.78
NBCC 26/07/201862.55-0.65232878.49
NBCC 30/08/201862.95-0.651764.76
NBCC 27/09/201863.30-0.50311.39
NCC 26/07/201881.60-3.5010316838.42
NCC 30/08/201881.10-3.5077506.72
NESTLE 26/07/201810,440.00-89.752913051.94
NESTLE 30/08/201810,500.95-76.6048506.98
NHPC 26/07/201823.75-0.2536231.24
NHPC 30/08/201823.90-0.20425.82
NHPC 27/09/201824.050.0516.49
NIIT TECH 26/07/20181,139.9022.2011679888.57
NIIT TECH 30/08/20181,140.0020.4525212.31
NMDC 26/07/201896.40-1.10111647.29
NMDC 30/08/201896.85-1.1028163.65
NTPC 26/07/2018155.40-0.252961840.29
NTPC 30/08/2018155.80-0.2517105.92
NTPC 27/09/2018154.55-0.4016.18
OIL INDIA 26/07/2018207.800.1033233.22
OIL INDIA 30/08/2018207.70-0.2517.06
ONGC 26/07/2018158.852.105793435.57
ONGC 30/08/2018159.302.5055326.78
ORACLE FIN 26/07/20183,925.0037.2521123.18
ORIENTALBANK 26/07/201869.10-2.253301389.37
ORIENTALBANK 30/08/201869.10-2.6048201.69
PAGE INDUSTR 26/07/201828,466.15-348.151771266.31
PAGE INDUSTR 30/08/201828,502.00-396.00321.41
PC JEWELLER 26/07/201885.502.1524013056.59
PC JEWELLER 30/08/201885.202.2582104.25
PC JEWELLER 27/09/201884.95-1.0567.53
PETRONET LNG 26/07/2018213.753.902431546.43
PETRONET LNG 30/08/2018214.103.6519121.14
PFC 26/07/201871.20-0.403231383.93
PFC 30/08/201871.25-0.6034146.90
PIDILITEINDS 26/07/20181,070.007.701001069.46
PIRAM.HEALTH 26/07/20182,535.0028.502682053.00
PIRAM.HEALTH 30/08/20182,551.9532.4517.71
PNB 26/07/201878.30-0.65525023088.45
PNB 30/08/201878.75-0.553591586.51
PNB 27/09/201878.75-1.051879.75
POWER GRID 26/07/2018182.250.152902122.68
POWER GRID 30/08/2018182.700.5533241.56
PTC INDIA 26/07/201871.20-1.6082472.71
PTC INDIA 30/08/201871.15-1.65951.89
PTC INDIA 27/09/201869.60-0.3515.57
PVR 26/07/20181,174.9010.255222442.46
PVR 30/08/20181,175.004.3531145.45
RAYMONDS 26/07/2018834.00-8.401881263.93
RAYMONDS 30/08/2018837.45-9.7517115.32
RBL BANK 26/07/2018563.652.907595148.57
RBL BANK 30/08/2018566.653.1529197.42
RCOM 26/07/201812.70-0.453251174.81
RCOM 30/08/201812.95-0.301139.92
REL 26/07/2018379.90-6.907993968.66
REL 30/08/2018378.75-7.9546227.08
REL 27/09/2018375.45-8.20524.64
RELIANCE POW 26/07/201830.00-0.553661448.81
RELIANCE POW 30/08/201830.10-0.6030119.77
RELIANCE POW 27/09/201830.80-0.2028.03
RELINCECAPTL 26/07/2018343.30-12.4515698140.99
RELINCECAPTL 30/08/2018338.05-11.1040204.23
RELINCECAPTL 27/09/2018335.00-15.00525.56
REPCO HOME 26/07/2018579.00-7.601368.55
RIL 26/07/20181,094.251.75387542488.99
RIL 30/08/20181,098.951.451992190.31
RIL 27/09/20181,102.00-0.1518198.84
RURAL ELECTR 26/07/201894.80-1.353902231.66
RURAL ELECTR 30/08/201894.90-1.5042241.74
RURAL ELECTR 27/09/201893.85-2.00211.30
SAIL 26/07/201872.30-0.955384699.97
SAIL 30/08/201872.60-0.9049432.77
SBI 26/07/2018259.30-0.70403031531.93
SBI 30/08/2018260.50-0.702582028.89
SBI 27/09/2018260.80-1.55215.66
SESA GOA 26/07/2018208.10-2.7020077350.79
SESA GOA 30/08/2018209.05-2.6080294.01
SHREE CEMENT 26/07/201816,139.9578.3031249.56
SHREE CEMENT 30/08/201816,139.952.15216.19
SHRIRAM TRNS 26/07/20181,248.50-13.2512559514.16
SHRIRAM TRNS 30/08/20181,254.00-11.2534259.03
SIEMENS 26/07/2018968.252.45195946.50
SIEMENS 30/08/2018975.154.4014.88
SKS MICROFIN 26/07/20181,169.056.552761608.16
SKS MICROFIN 30/08/20181,172.904.50846.85
SOUTHINDIBNK 26/07/201822.30-0.403422529.80
SOUTHINDIBNK 30/08/201822.30-0.5517128.34
SREI INFRA 26/07/201862.500.45161703.81
SREI INFRA 30/08/201863.050.801252.30
SRF 26/07/20181,625.00-23.354503693.74
SRF 30/08/20181,638.95-16.7517140.46
STRIDESARCOL 26/07/2018360.05-1.304591328.49
STRIDESARCOL 30/08/2018362.00-1.201646.58
SUN TV 26/07/2018757.05-8.959317095.06
SUN TV 30/08/2018760.50-9.0550382.76
SUNPHRMINDS 26/07/2018554.904.7016369957.73
SUNPHRMINDS 30/08/2018557.554.70123752.65
SUNPHRMINDS 27/09/2018558.004.10212.28
SUZLON 26/07/20187.10-0.15187604.20
SUZLON 30/08/20187.20-0.102064.89
SYNDICATEBAN 26/07/201839.15-0.75200714.06
SYNDICATEBAN 30/08/201839.30-0.802589.73
TATA CHEM 26/07/2018680.95-5.603501797.34
TATA CHEM 30/08/2018686.80-2.75315.46
TATA COMMUNI 26/07/2018561.95-6.50122551.16
TATA COMMUNI 30/08/2018560.50-7.20626.95
TATA ELEXI 26/07/20181,436.4519.6093310672.48
TATA ELEXI 30/08/20181,443.0020.4027310.05
TATA GLOBAL 26/07/2018243.00-3.705292909.45
TATA GLOBAL 30/08/2018243.05-4.2535192.93
TATA GLOBAL 27/09/2018244.00-5.80211.14
TATA MOT DVR 26/07/2018143.50-0.352611049.43
TATA MOT DVR 30/08/2018143.95-0.651664.64
TATA MOTORS 26/07/2018255.75-2.60274610563.59
TATA MOTORS 30/08/2018257.00-2.753361300.32
TATA MOTORS 27/09/2018258.15-2.4041158.65
TATA STEEL 26/07/2018528.50-5.55285716113.97
TATA STEEL 30/08/2018531.00-5.60172974.87
TATA STEEL 27/09/2018534.90-3.651056.79
TATAPOWERCOM 26/07/201870.65-0.351811160.34
TATAPOWERCOM 30/08/201870.90-0.45851.49
TCS 26/07/20182,007.301.95171317192.27
TCS 30/08/20182,004.953.8075752.08
TCS 27/09/20182,010.009.30330.11
TECH MAHINDR 26/07/2018639.554.006124695.24
TECH MAHINDR 30/08/2018642.504.4016123.31
TITAN INDS 26/07/2018837.25-3.8010866862.57
TITAN INDS 30/08/2018842.00-2.5053336.85
TORRENT PHAR 26/07/20181,450.50-6.10136991.73
TORRENTPOWER 26/07/2018224.95-2.2553359.98
TV18 BROAD 26/07/201846.25-0.65179707.19
TV18 BROAD 30/08/201846.20-0.95831.84
TVS MOTOR 26/07/2018573.15-1.152461413.47
TVS MOTOR 30/08/2018571.55-0.05317.13
UJJIVAN FIN 26/07/2018376.05-3.151751059.44
UJJIVAN FIN 30/08/2018377.55-2.951166.51
ULTRATECHCEM 26/07/20183,965.1560.60160612678.57
ULTRATECHCEM 30/08/20183,981.1059.2553419.93
UNION BANK 26/07/201878.60-2.408233922.75
UNION BANK 30/08/201879.00-2.1558277.91
UNITED BREW 26/07/20181,132.00-34.7510007978.39
UNITED BREW 30/08/20181,137.80-31.3098784.89
UNITED PHOS 26/07/2018562.30-11.2513239021.22
UNITED PHOS 30/08/2018560.25-10.80108734.18
UNITED PHOS 27/09/2018560.00-13.4516.72
UNITED SPIRI 26/07/2018584.802.904503287.31
UNITED SPIRI 30/08/2018588.954.651395.39
V GUARD 26/07/2018191.20-1.30169974.81
V GUARD 30/08/2018188.35-1.351796.88
VOLTAS 26/07/2018540.45-4.054492441.03
VOLTAS 30/08/2018534.15-2.951791.03
VOLTAS 27/09/2018533.855.50632.13
WIPRO 26/07/2018286.851.654042781.69
WIPRO 30/08/2018287.601.2024165.92
WOCKHARDTLTD 26/07/2018598.301.753992154.89
WOCKHARDTLTD 30/08/2018600.501.051475.90
YES BANK 26/07/2018383.801.65260917439.80
YES BANK 30/08/2018385.501.90102684.58
YES BANK 27/09/2018385.20-1.1516.74
ZEETELEFILMS 26/07/2018527.808.80584140013.65
ZEETELEFILMS 30/08/2018529.809.1565447.66
LOAD MORE