BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

MARKET WATCH

(As on Jul 18, 2019, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 25/07/20191,574.35-24.50723945969.97
ACC 29/08/20191,584.60-21.152531612.53
ADANI ENTER 25/07/2019134.30-3.85211311435.56
ADANI ENTER 29/08/2019134.95-3.40182988.19
ADANI PORTS 25/07/2019413.85-4.00194520210.50
ADANI PORTS 29/08/2019416.25-2.802312405.58
ADANI POWER 25/07/201962.45-1.05232329595.02
ADANI POWER 29/08/201962.50-1.701622067.77
AMARRAJABATT 25/07/2019637.00-9.959284164.33
AMARRAJABATT 29/08/2019632.30-13.3595425.37
AMARRAJABATT 26/09/2019641.2018.2014.49
AMBUJA CEM 25/07/2019218.55-1.30335818353.15
AMBUJA CEM 29/08/2019219.30-1.553211760.04
AMBUJA CEM 26/09/2019219.752.7515.49
APOLLO HSPT 25/07/20191,388.601.30207114350.99
APOLLO HSPT 29/08/20191,391.303.45135935.85
APOLLO HSPT 26/09/20191,384.95-8.05320.73
APOLLO TYRES 25/07/2019176.50-5.60189810199.09
APOLLO TYRES 29/08/2019176.55-5.102871541.53
APOLLO TYRES 26/09/2019178.25-3.75210.82
ARVIND MILL 25/07/201960.10-1.005542012.68
ARVIND MILL 29/08/201958.15-1.2588310.57
ASHOKLEYLAND 25/07/201978.40-3.90752535862.64
ASHOKLEYLAND 29/08/201979.00-3.7516217771.07
ASHOKLEYLAND 26/09/201979.75-3.4034163.59
ASIAN PAINTS 25/07/20191,384.20-10.70298624812.05
ASIAN PAINTS 29/08/20191,394.50-8.055624694.13
AUROBNDOPHRM 25/07/2019568.95-5.90598334163.53
AUROBNDOPHRM 29/08/2019572.60-5.206723855.00
AUROBNDOPHRM 26/09/2019576.00-0.0519109.48
AXIS BANK 25/07/2019744.00-10.8012910115396.81
AXIS BANK 29/08/2019747.85-10.20317428488.30
AXIS BANK 26/09/2019752.20-8.0513117.09
BAJAJ AUTO 25/07/20192,637.75-69.00312320832.75
BAJAJ AUTO 29/08/20192,648.00-67.505323551.42
BAJAJ FINSER 25/07/20197,869.005.40160615823.01
BAJAJ FINSER 29/08/20197,913.907.002622597.53
BAJAJ FINSER 26/09/20197,894.9580.35219.82
BAJAJFINANCE 25/07/20193,469.603.701046091383.79
BAJAJFINANCE 29/08/20193,487.250.15150913275.92
BAJAJFINANCE 26/09/20193,528.0025.551197.42
BALKRISHINDS 25/07/2019751.00-0.609875959.66
BALKRISHINDS 29/08/2019753.40-0.50125757.1
BALKRISHINDS 26/09/2019755.10-0.70318.20
BANKOFBARODA 25/07/2019121.75-5.60974854051.69
BANKOFBARODA 29/08/2019122.30-5.5515898840.88
BANKOFBARODA 26/09/2019123.30-6.00950.71
BANKOFINDIA 25/07/201982.30-2.80335516665.63
BANKOFINDIA 29/08/201982.80-2.755822902.20
BANKOFINDIA 26/09/201983.20-2.701050.41
BATA INDIA 25/07/20191,337.35-21.80327124112.67
BATA INDIA 29/08/20191,335.10-23.803762765.89
BATA INDIA 26/09/20191,331.65-9.35536.94
BERGERPAINTS 25/07/2019314.00-1.303882673.30
BERGERPAINTS 29/08/2019311.20-3.6524165.26
BHARAT FORGE 25/07/2019440.70-23.20432623133.03
BHARAT FORGE 29/08/2019441.00-23.606103260.40
BHARAT FORGE 26/09/2019450.45-25.6015.41
BHARATELECTR 25/07/201996.50-6.50500529657.63
BHARATELECTR 29/08/201995.25-6.458845170.87
BHARATELECTR 26/09/201995.40-6.4027157.82
BHARTI AIRTE 25/07/2019343.95-3.65323320636.80
BHARTI AIRTE 29/08/2019345.60-3.705533545.04
BHARTI INFRA 25/07/2019263.45-0.854812535.74
BHARTI INFRA 29/08/2019265.50-0.30188997.23
BHARTI INFRA 26/09/2019266.65-12.85210.66
BHEL 25/07/201963.95-0.2516527928.36
BHEL 29/08/201964.25-0.354382113.24
BHEL 26/09/201963.80-0.451886.31
BIOCON INDIA 25/07/2019262.900.25221710509.64
BIOCON INDIA 29/08/2019263.850.102811338.95
BIOCON INDIA 26/09/2019266.504.10628.72
BOSCH 25/07/201915,584.00-471.204892308.33
BOSCH 29/08/201915,534.05-491.45163767.67
BPCL 25/07/2019350.05-3.15268016995.92
BPCL 29/08/2019343.70-3.404432758.69
BPCL 26/09/2019345.50-1.35637.47
BRITANIAINDS 25/07/20192,817.8013.95312717679.81
BRITANIAINDS 29/08/20192,818.8517.704072301.63
BRITANIAINDS 26/09/20192,846.8547.25317.05
CADILAHEALTH 25/07/2019228.90-8.5518957032.12
CADILAHEALTH 29/08/2019230.25-8.702891077.07
CANARA BANK 25/07/2019268.00-13.05742240325.21
CANARA BANK 29/08/2019269.20-13.256793688.06
CANARA BANK 26/09/2019270.50-8.75527.64
CASTROLINDIA 25/07/2019130.00-1.257973557.43
CASTROLINDIA 29/08/2019128.70-1.15157693.19
CASTROLINDIA 26/09/2019129.700.5028.87
CENTURY TEXT 25/07/2019931.00-17.35246913882.05
CENTURY TEXT 29/08/2019934.60-17.00173975.37
CESC 25/07/2019779.10-7.354903061.09
CESC 29/08/2019783.60-6.101275.10
CHOLA.INVEST 25/07/2019270.50-6.0510206909.22
CHOLA.INVEST 29/08/2019269.70-5.9074499.48
CIPLA 25/07/2019547.55-11.25186010265.71
CIPLA 29/08/2019548.00-11.003551958.43
CIPLA 26/09/2019551.00-5.5015.51
COAL INDIA 25/07/2019219.70-9.101002349069.20
COAL INDIA 29/08/2019219.35-9.55276713505.51
COAL INDIA 26/09/2019220.00-10.001678.09
COLGATEPALMO 25/07/20191,208.9548.501183698903.75
COLGATEPALMO 29/08/20191,208.2545.806205179.49
COLGATEPALMO 26/09/20191,217.7061.45542.40
CONCOR 25/07/2019539.20-14.807556401.26
CONCOR 29/08/2019534.00-15.4047395.74
CUMMINSINDIA 25/07/2019741.60-6.955142673.78
CUMMINSINDIA 29/08/2019728.00-7.90188961.30
DABUR INDIA 25/07/2019430.10-2.20514227739.16
DABUR INDIA 29/08/2019431.15-1.756573545.42
DABUR INDIA 26/09/2019431.0023.05316.23
DEWANHSNGFIN 25/07/201954.35-1.159582109.52
DEWANHSNGFIN 29/08/201951.05-0.4552106.87
DEWANHSNGFIN 26/09/201949.15-0.4011.97
DISH TV 25/07/201934.201.10348116545.19
DISH TV 29/08/201934.351.15177847.97
DISH TV 26/09/201934.751.0514.86
DIVIS LABORA 25/07/20191,645.00-8.00198413063.21
DIVIS LABORA 29/08/20191,638.40-10.951621062.26
DLF 25/07/2019182.50-6.70603530990.93
DLF 29/08/2019183.70-6.457483867.52
DLF 26/09/2019183.15-8.25525.74
DRREDDYSLAB 25/07/20192,655.15-9.40248516504.87
DRREDDYSLAB 29/08/20192,673.40-6.005313550.21
DRREDDYSLAB 26/09/20192,694.75-2.05426.92
EICHERMOTORS 25/07/201918,360.05111.15413218903.76
EICHERMOTORS 29/08/201918,388.05107.607603481.66
EICHERMOTORS 26/09/201918,469.95109.8065299.09
ENGINEERS 25/07/2019105.65-3.407093479.59
ENGINEERS 29/08/2019106.00-3.60121596.56
ENGINEERS 26/09/2019106.25-1.95944.53
EQUITAS HOLD 25/07/2019123.50-5.1017398706.83
EQUITAS HOLD 29/08/2019124.40-4.852451226.18
ESCORTS 25/07/2019528.50-11.45292717169.69
ESCORTS 29/08/2019530.10-12.253732196.58
EXIDE INDS 25/07/2019200.70-3.9016497993.56
EXIDE INDS 29/08/2019202.50-3.30176856.46
FEDERAL BANK 25/07/201999.25-3.90548338603.61
FEDERAL BANK 29/08/201999.75-3.957695447.60
FEDERAL BANK 26/09/2019100.10-4.40857.14
GAIL 25/07/2019142.00-1.90149211379.61
GAIL 29/08/2019142.00-1.753712823.51
GAIL 26/09/2019143.35-0.55322.86
GLENMARKPHAR 25/07/2019438.70-8.8514196276.52
GLENMARKPHAR 29/08/2019441.65-8.40212943.53
GLENMARKPHAR 26/09/2019441.70-15.65522.28
GMR INFRA 25/07/201914.80-0.356404273.92
GMR INFRA 29/08/201914.95-0.25108727.06
GMR INFRA 26/09/201915.00-0.40213.52
GODREJCONSUM 25/07/2019646.950.5517459042.17
GODREJCONSUM 29/08/2019647.700.20192996.63
GODREJCONSUM 26/09/2019645.10-9.4015.16
GRASIM INDS 25/07/2019910.95-18.05188412944.63
GRASIM INDS 29/08/2019911.30-16.053522412.17
GRASIM INDS 26/09/2019916.25-21.6016.87
HAVELLSINDIA 25/07/2019717.25-9.30187413478.74
HAVELLSINDIA 29/08/2019721.35-8.151431034.52
HCLTECHNOLOG 25/07/20191,023.00-17.05201614477.50
HCLTECHNOLOG 29/08/20191,025.70-18.554263069.16
HCLTECHNOLOG 26/09/20191,028.00-1.10536.14
HDFC 25/07/20192,325.0056.9515632180880.22
HDFC 29/08/20192,338.4557.60411247985.81
HDFC 26/09/20192,345.7053.5524281.13
HDFC BANK 25/07/20192,413.0513.5520503123933.46
HDFC BANK 29/08/20192,411.9512.10616637284.88
HDFC BANK 26/09/20192,420.158.2523139.63
HEROMOTOCORP 25/07/20192,489.95-32.75521026271.11
HEROMOTOCORP 29/08/20192,503.25-33.207513794.02
HEROMOTOCORP 26/09/20192,530.00105.00210.12
HEXAWARE 25/07/2019360.200.9513937478.74
HEXAWARE 29/08/2019358.800.9056300.59
HIND ZINC 25/07/2019225.90-5.202952144.77
HIND ZINC 29/08/2019227.00-5.4041299.44
HIND.UNILEV 25/07/20191,744.00-21.05770440260.87
HIND.UNILEV 29/08/20191,754.00-21.40237712500.57
HIND.UNILEV 26/09/20191,756.00-30.95210.50
HINDALCO 25/07/2019199.80-3.45380526745.54
HINDALCO 29/08/2019199.65-3.454162923.36
HINDALCO 26/09/2019201.25-1.25321.14
HPCL 25/07/2019292.00-4.60236714600.93
HPCL 29/08/2019293.20-5.005303285.35
IB HOUS.FIN 25/07/2019658.85-11.401505080277.90
IB HOUS.FIN 29/08/2019653.05-11.808244362.39
IB HOUS.FIN 26/09/2019656.00-11.9022116.94
ICICI BANK 25/07/2019418.50-6.451387980385.95
ICICI BANK 29/08/2019420.30-6.40340419800.39
ICICI BANK 26/09/2019423.90-5.601058.45
ICICIPRULIFE 25/07/2019384.65-4.6010205927.83
ICICIPRULIFE 29/08/2019384.50-4.15102591.91
ICICIPRULIFE 26/09/2019388.550.65211.66
IDBI BANK 25/07/201934.20-1.052082.63
IDBI BANK 29/08/201935.000.00312.31
IDEA 25/07/201911.35-0.6522467232.12
IDEA 29/08/201911.40-0.706282039.74
IDEA 26/09/201911.50-0.602581.48
INDRAPRA GAS 25/07/2019317.600.506455640.35
INDRAPRA GAS 29/08/2019317.00-0.1090786.98
INDRAPRA GAS 26/09/2019319.052.05217.56
INDUSINDBANK 25/07/20191,475.40-29.101384082129.88
INDUSINDBANK 29/08/20191,475.45-30.00281316667.48
INDUSINDBANK 26/09/20191,497.00-13.50212.00
INFOSYS 25/07/2019794.000.3011595110445.16
INFOSYS 29/08/2019798.750.75411439424.30
INFOSYS 26/09/2019801.000.7045432.71
INTERGLO.AVI 25/07/20191,462.801.25867876102.07
INTERGLO.AVI 29/08/20191,462.003.355995241.09
INTERGLO.AVI 26/09/20191,459.355.95543.68
IOC 25/07/2019147.350.50513826510.54
IOC 29/08/2019146.200.3511986137.29
IOC 26/09/2019146.451.10525.63
ITC LTD 25/07/2019273.400.60427228080.37
ITC LTD 29/08/2019275.250.85154210194.22
ITC LTD 26/09/2019276.601.551279.70
JINDALSTLPOW 25/07/2019142.95-1.95399918290.47
JINDALSTLPOW 29/08/2019143.00-2.655712629.34
JINDALSTLPOW 26/09/2019145.100.0014.64
JSW STEEL 25/07/2019266.80-5.80354118955.68
JSW STEEL 29/08/2019268.35-5.555162778.45
JUBILANTFOOD 25/07/20191,245.00-5.95512131955.30
JUBILANTFOOD 29/08/20191,240.75-9.055723561.50
JUBILANTFOOD 26/09/20191,236.00-15.4019117.73
JUST DIAL 25/07/2019728.801.85295530344.07
JUST DIAL 29/08/2019703.35-2.151371361.47
KAJARIA CERM 25/07/2019535.75-20.85281419727.58
KAJARIA CERM 29/08/2019539.75-17.005383781.66
KAJARIA CERM 26/09/2019535.80-40.2016.97
KOTAK BANK 25/07/20191,533.003.65872353471.29
KOTAK BANK 29/08/20191,538.554.75177010897.25
KOTAK BANK 26/09/20191,542.656.30955.47
KPIT CUMMINS 25/07/201975.00-0.752871109.78
KPIT CUMMINS 29/08/201973.50-0.7036136.10
L&T 25/07/20191,418.65-21.40637634136.31
L&T 29/08/20191,426.10-21.80218011718.62
L&T 26/09/20191,441.10-14.50737.88
L&T FIN HOLD 25/07/2019116.50-5.20577630509.41
L&T FIN HOLD 29/08/2019116.95-5.256723567.41
L&T FIN HOLD 26/09/2019116.80-6.401684.96
LIC HSNG FIN 25/07/2019533.55-16.65282716764.70
LIC HSNG FIN 29/08/2019528.10-15.803632129.83
LIC HSNG FIN 26/09/2019532.30-9.50211.72
LUPIN 25/07/2019757.00-15.55259113808.97
LUPIN 29/08/2019757.10-14.153461841.33
LUPIN 26/09/2019761.00-18.00316.06
MADRS CEMENT 25/07/2019770.65-9.952861771.55
MADRS CEMENT 29/08/2019771.60-10.151274.40
MAH&MAH 25/07/2019599.00-12.35489429530.40
MAH&MAH 29/08/2019602.65-11.707924797.78
MAH&MAH 26/09/2019606.00-12.001485.41
MAHANAGARGAS 25/07/2019795.90-7.254272042.22
MAHANAGARGAS 29/08/2019786.85-9.2072341.63
MAHANAGARGAS 26/09/2019798.500.5014.79
MAHINDRA FIN 25/07/2019377.00-8.2518548803.02
MAHINDRA FIN 29/08/2019379.10-7.852381136.45
MAHINDRA FIN 26/09/2019381.90-4.25838.42
MANAP.FIN 25/07/2019129.75-4.45143011218.35
MANAP.FIN 29/08/2019129.65-4.20101790.35
MARICO 25/07/2019371.40-2.356195988.90
MARICO 29/08/2019373.10-2.252282216.24
MARUTI SUZUK 25/07/20195,870.00-204.0024520109138.40
MARUTI SUZUK 29/08/20195,824.00-206.30322114228.57
MARUTI SUZUK 26/09/20195,859.25-203.75116512.32
MAX INDIA 25/07/2019426.60-2.107063601.45
MAX INDIA 29/08/2019428.00-2.0051261.03
MCX 25/07/2019873.8016.50232514049.72
MCX 29/08/2019871.4015.203031822.89
MCX 26/09/2019866.0013.40530.18
MINDTREE LTD 25/07/2019693.40-59.502384199848.97
MINDTREE LTD 29/08/2019693.25-60.408113403.04
MINDTREE LTD 26/09/2019691.45-59.9544185.10
MOTHRSNSUMIS 25/07/2019116.40-2.2521678315.30
MOTHRSNSUMIS 29/08/2019115.45-2.304151583.55
MOTHRSNSUMIS 26/09/2019116.30-2.001765.52
MRF 25/07/201955,300.00-644.955202883.96
MRF 29/08/201955,332.30-859.00176978.55
MRF 26/09/201956,741.60-168.4015.67
MUTHOOT FIN 25/07/2019628.00-7.605655341.96
MUTHOOT FIN 29/08/2019630.70-6.6541389.30
NA.ALUM.CO 25/07/201946.55-1.0512515855.93
NA.ALUM.CO 29/08/201946.60-1.053641707.52
NA.ALUM.CO 26/09/201946.05-1.101360.29
NBCC 25/07/201952.00-2.1021739709.94
NBCC 29/08/201951.80-2.306052703.41
NBCC 26/09/201951.85-2.451567.06
NCC 25/07/201980.85-2.55181611863.56
NCC 29/08/201980.10-2.454112661.31
NCC 26/09/201981.00-2.301491.28
NESTLE 25/07/201911,645.05-92.5010836292.11
NESTLE 29/08/201911,682.00-89.7545262.90
NIIT TECH 25/07/20191,327.251.75100810020.63
NIIT TECH 29/08/20191,256.656.851361280.34
NIIT TECH 26/09/20191,250.0022.5519.38
NMDC 25/07/2019114.550.25184712702.19
NMDC 29/08/2019115.150.401821257.22
NMDC 26/09/2019115.20-0.10213.79
NTPC 25/07/2019127.15-1.90898855148.93
NTPC 29/08/2019124.70-2.10218913192.84
NTPC 26/09/2019125.00-2.2030181.21
OIL INDIA 25/07/2019163.50-6.40205311534.88
OIL INDIA 29/08/2019161.90-6.205483045.81
OIL INDIA 26/09/2019162.00-7.60738.97
ONGC 25/07/2019143.45-6.251001754527.54
ONGC 29/08/2019143.00-6.15209111329.82
ONGC 26/09/2019143.50-8.6031168.88
ORACLE FIN 25/07/20193,354.3015.852591306.16
ORACLE FIN 29/08/20193,379.7074.0029146.73
PAGE INDUSTR 25/07/201919,924.20-27.508474231.29
PAGE INDUSTR 29/08/201919,675.00-73.653181566.64
PETRONET LNG 25/07/2019244.50-7.50182813618.42
PETRONET LNG 29/08/2019241.50-7.302451804.42
PETRONET LNG 26/09/2019242.00-7.60214.54
PFC 25/07/2019121.00-4.30463134931.26
PFC 29/08/2019120.40-4.605444083.79
PFC 26/09/2019120.00-5.50430.02
PIDILITEINDS 25/07/20191,229.40-3.15202312401.50
PIDILITEINDS 29/08/20191,227.10-4.50145889.68
PIDILITEINDS 26/09/20191,213.1016.9516.07
PIRAM.HEALTH 25/07/20191,981.15-46.45411324755.07
PIRAM.HEALTH 29/08/20191,985.85-45.805713443.51
PIRAM.HEALTH 26/09/20191,989.00-14.5516.01
PNB 25/07/201973.15-2.25580029999.34
PNB 29/08/201973.65-2.206593428.84
PNB 26/09/201974.05-2.301998.63
POWER GRID 25/07/2019206.00-1.9510788917.65
POWER GRID 29/08/2019205.20-1.853362766.89
POWER GRID 26/09/2019206.20-1.2576628.40
PVR 25/07/20191,740.00-0.859936931.85
PVR 29/08/20191,730.00-6.2073507.48
RAYMONDS 25/07/2019697.20-6.3511066187.41
RAYMONDS 29/08/2019699.30-6.9560336.64
RAYMONDS 26/09/2019703.80-3.40211.27
RBL BANK 25/07/2019581.00-12.05631544338.88
RBL BANK 29/08/2019581.50-11.755914154.85
RBL BANK 26/09/2019596.000.00214.30
REL 25/07/201947.30-1.95373720.34
REL 29/08/201946.25-1.401630.09
RELINCECAPTL 25/07/201952.15-1.50458719.43
RELINCECAPTL 29/08/201948.90-1.103348.60
RIL 25/07/20191,268.30-15.1521608137276.70
RIL 29/08/20191,271.75-14.45320620402.34
RIL 26/09/20191,276.40-15.0513788831.74
RURAL ELECTR 25/07/2019147.85-6.15597653217.48
RURAL ELECTR 29/08/2019147.40-6.306155462.31
RURAL ELECTR 26/09/2019150.00-4.251199.13
SAIL 25/07/201945.75-1.55338218790.39
SAIL 29/08/201945.60-1.606143401.07
SAIL 26/09/201945.75-1.401372.27
SBI 25/07/2019365.30-6.8019316213706.43
SBI 29/08/2019367.00-6.80261829103.78
SBI 26/09/2019368.75-6.9051569.04
SESA GOA 25/07/2019163.85-5.30510725221.43
SESA GOA 29/08/2019164.75-5.308964450.25
SESA GOA 26/09/2019164.40-5.002099.88
SHREE CEMENT 25/07/201921,400.05-157.503653926.15
SHREE CEMENT 29/08/201921,490.00-183.45951026.44
SHRIRAM TRNS 25/07/20191,049.00-33.85237915142.14
SHRIRAM TRNS 29/08/20191,055.50-33.751601025.04
SHRIRAM TRNS 26/09/20191,060.00-34.00319.37
SIEMENS 25/07/20191,207.00-16.109586411.21
SIEMENS 29/08/20191,214.00-16.2089598.19
SIEMENS 26/09/20191,225.00-15.0016.74
SRF 25/07/20192,662.50-46.05356724021.16
SRF 29/08/20192,669.75-46.902361599.95
SRF 26/09/20192,690.00-100.35427.01
STRIDESARCOL 25/07/2019360.00-4.0513695947.59
STRIDESARCOL 29/08/2019361.15-3.4074322.43
STRIDESARCOL 26/09/2019364.106.15417.59
SUN TV 25/07/2019467.85-13.85252411939.02
SUN TV 29/08/2019468.80-14.452631247.36
SUN TV 26/09/2019469.90-19.2029.41
SUNPHRMINDS 25/07/2019425.50-5.30856340364.53
SUNPHRMINDS 29/08/2019426.00-4.6520019437.66
SUNPHRMINDS 26/09/2019429.10-3.651571.03
TATA CHEM 25/07/2019605.80-5.659064958.61
TATA CHEM 29/08/2019608.65-5.6584461.52
TATA ELEXI 25/07/2019724.05-20.90257811424.20
TATA ELEXI 29/08/2019729.00-19.20159707.36
TATA GLOBAL 25/07/2019255.45-2.309936874.88
TATA GLOBAL 29/08/2019256.55-2.0587604.87
TATA GLOBAL 26/09/2019258.00-4.1516.97
TATA MOT DVR 25/07/201976.60-3.6512385754.47
TATA MOT DVR 29/08/201977.30-3.452791308.90
TATA MOT DVR 26/09/201977.40-4.10418.83
TATA MOTORS 25/07/2019161.40-6.301171257197.89
TATA MOTORS 29/08/2019162.40-6.25332116289.50
TATA MOTORS 26/09/2019163.00-6.5058287.66
TATA STEEL 25/07/2019468.80-7.90976448577.22
TATA STEEL 29/08/2019471.55-7.50237311867.18
TATA STEEL 26/09/2019473.20-7.151260.47
TATAPOWERCOM 25/07/201966.35-2.6514558878.41
TATAPOWERCOM 29/08/201966.75-2.652751679.04
TATAPOWERCOM 26/09/201967.95-1.451167.81
TCS 25/07/20192,080.25-40.051300567920.24
TCS 29/08/20192,093.25-37.95534728052.23
TCS 26/09/20192,096.05-46.351895.21
TECH MAHINDR 25/07/2019671.25-5.25285023026.18
TECH MAHINDR 29/08/2019675.05-5.104303496.83
TECH MAHINDR 26/09/2019677.00-10.10216.27
TITAN INDS 25/07/20191,085.25-24.25931875553.37
TITAN INDS 29/08/20191,087.00-23.90124810149.61
TITAN INDS 26/09/20191,091.00-28.0018146.67
TORRENT PHAR 25/07/20191,538.95-41.80292022288.80
TORRENT PHAR 29/08/20191,539.85-38.451851414.55
TORRENTPOWER 25/07/2019304.90-6.309238519.66
TORRENTPOWER 29/08/2019305.40-4.65100919.2
TVS MOTOR 25/07/2019410.95-12.2520009141.66
TVS MOTOR 29/08/2019406.10-13.553221456.15
TVS MOTOR 26/09/2019402.90-15.15522.26
UJJIVAN FIN 25/07/2019284.35-8.5017838155.30
UJJIVAN FIN 29/08/2019283.00-8.805102326.09
UJJIVAN FIN 26/09/2019284.65-9.30941.59
ULTRATECHCEM 25/07/20194,607.50-3.25203418723.50
ULTRATECHCEM 29/08/20194,629.90-5.701941796.21
ULTRATECHCEM 26/09/20194,654.004.80218.59
UNION BANK 25/07/201975.35-2.30207610984.74
UNION BANK 29/08/201975.60-2.552691427.13
UNION BANK 26/09/201975.50-3.30526.44
UNITED BREW 25/07/20191,401.905.606125981.79
UNITED BREW 29/08/20191,405.452.5040392.48
UNITED PHOS 25/07/2019655.70-3.60737843774.19
UNITED PHOS 29/08/2019659.70-2.757504475.86
UNITED PHOS 26/09/2019661.80-2.85742.19
UNITED SPIRI 25/07/2019605.856.85445633675.66
UNITED SPIRI 29/08/2019609.257.354093104.72
UNITED SPIRI 26/09/2019611.856.35645.62
VOLTAS 25/07/2019575.50-14.00179310428.45
VOLTAS 29/08/2019573.60-13.80147851.29
WIPRO 25/07/2019268.508.7013975120091.09
WIPRO 29/08/2019269.508.50140612105.10
WIPRO 26/09/2019272.4510.0024207.06
YES BANK 25/07/201985.95-12.6079975153300.88
YES BANK 29/08/201986.30-12.751112021361.96
YES BANK 26/09/201986.85-12.655461055.61
ZEETELEFILMS 25/07/2019361.056.701129852602.92
ZEETELEFILMS 29/08/2019363.057.3513876487.73
ZEETELEFILMS 26/09/2019365.6515.25732.92
LOAD MORE