BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

MARKET WATCH

(As on Sep 25, 2018, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 27/09/20181,567.1042.10410625351.27
ACC 25/10/20181,571.5538.2515159405.06
ADANI ENTER 27/09/2018139.904.25247713438.22
ADANI ENTER 25/10/2018140.804.509425169.32
ADANI ENTER 29/11/2018141.504.251582.31
ADANI PORTS 27/09/2018339.20-7.50616452144.36
ADANI PORTS 25/10/2018340.90-7.30263722427.68
ADANI PORTS 29/11/2018342.60-6.70759.47
ADANI POWER 27/09/201825.000.3016027779.31
ADANI POWER 25/10/201825.150.2013556623.24
AJANTAPHARMA 27/09/20181,110.5017.5012146683.43
AJANTAPHARMA 25/10/20181,115.4517.109075023.56
AJANTAPHARMA 29/11/20181,107.200.0015.54
ALLAHA.BANK 27/09/201837.601.4516686733.72
ALLAHA.BANK 25/10/201837.301.3013775504.42
ALLAHA.BANK 29/11/201835.50-1.75831.69
AMARRAJABATT 27/09/2018764.957.4513096928.05
AMARRAJABATT 25/10/2018762.556.756853608.19
AMARRAJABATT 29/11/2018750.00-22.2015.25
AMBUJA CEM 27/09/2018225.656.50286915904.30
AMBUJA CEM 25/10/2018226.806.3515588675.72
ANDHRABANK 27/09/201830.651.757783004.87
APOLLO HSPT 27/09/20181,045.5527.50204910662.79
APOLLO HSPT 25/10/20181,050.7527.7510465470.37
APOLLO HSPT 29/11/20181,054.9024.901262.81
APOLLO TYRES 27/09/2018230.504.20345823516.82
APOLLO TYRES 25/10/2018231.554.30190412995.37
APOLLO TYRES 29/11/2018226.10-2.451175.23
ARVIND MILL 27/09/2018345.75-14.60750451810.62
ARVIND MILL 25/10/2018346.75-15.65387326779.47
ARVIND MILL 29/11/2018348.05-17.35749.02
ASHOKLEYLAND 27/09/2018122.351.80954946194.24
ASHOKLEYLAND 25/10/2018122.901.60459322283.40
ASHOKLEYLAND 29/11/2018123.401.6041200.08
ASIAN PAINTS 27/09/20181,292.1020.55458835419.18
ASIAN PAINTS 25/10/20181,297.7020.20246619136.55
ASIAN PAINTS 29/11/20181,302.0012.50862.19
AUROBNDOPHRM 27/09/2018762.1529.3517263130888.07
AUROBNDOPHRM 25/10/2018765.4528.85812261927.00
AUROBNDOPHRM 29/11/2018769.1027.6514107.37
AXIS BANK 27/09/2018615.8018.0533358243672.18
AXIS BANK 25/10/2018619.0018.4015083110939.69
AXIS BANK 29/11/2018622.0514.7063465.87
BAJAJ AUTO 27/09/20182,790.6530.30624343387.13
BAJAJ AUTO 25/10/20182,804.2531.50308721596.11
BAJAJ AUTO 29/11/20182,800.553.1517119.01
BAJAJ FINSER 27/09/20186,203.20113.30477636626.91
BAJAJ FINSER 25/10/20186,233.85113.90184114220.55
BAJAJFINANCE 27/09/20182,299.7035.5530659348273.98
BAJAJFINANCE 25/10/20182,307.5531.8511772134470.97
BAJAJFINANCE 29/11/20182,322.0046.8031355.53
BALKRISHINDS 27/09/20181,098.207.95237120802.58
BALKRISHINDS 25/10/20181,099.904.65119910544.87
BALKRISHINDS 29/11/20181,120.0013.70217.92
BALRAMPCHINI 27/09/201882.355.15189110695.50
BANKOFBARODA 27/09/2018109.751.651839979299.69
BANKOFBARODA 25/10/2018110.301.70861937334.06
BANKOFBARODA 29/11/2018110.901.5063273.55
BANKOFINDIA 27/09/201884.551.10476923709.56
BANKOFINDIA 25/10/201884.750.8518899421.95
BANKOFINDIA 29/11/201882.15-2.501049.57
BATA INDIA 27/09/2018964.35-7.10229024211.62
BATA INDIA 25/10/2018968.65-8.359279838.37
BATA INDIA 29/11/2018965.00-18.55221.26
BEML 27/09/2018645.45-33.45347911375.63
BEML 25/10/2018645.85-36.3528669391.02
BEML 29/11/2018646.65-29.652375.62
BERGERPAINTS 27/09/2018299.602.759055822.68
BERGERPAINTS 25/10/2018297.104.256023855.06
BHARAT FORGE 27/09/2018618.559.60391128864.12
BHARAT FORGE 25/10/2018621.559.50239117749.16
BHARATELECTR 27/09/201876.55-1.15444316813.53
BHARATELECTR 25/10/201876.80-1.30303711562.00
BHARATELECTR 29/11/201876.70-1.6029110.19
BHARTI AIRTE 27/09/2018360.804.401282376329.55
BHARTI AIRTE 25/10/2018362.604.35938956110.35
BHARTI AIRTE 29/11/2018366.004.8533198.11
BHARTI INFRA 27/09/2018270.45-8.40339015800.42
BHARTI INFRA 25/10/2018271.65-8.459204300.22
BHEL 27/09/201871.601.05250613348.21
BHEL 25/10/201872.001.0011646239.33
BHEL 29/11/201871.25-0.051475.12
BIOCON INDIA 27/09/2018703.0035.80989361245.88
BIOCON INDIA 25/10/2018707.2036.10454628323.53
BIOCON INDIA 29/11/2018710.7039.1023143.72
BOSCH 27/09/201820,144.95462.758164864.94
BOSCH 25/10/201820,236.00454.806343795.60
BPCL 27/09/2018365.45-2.20427927758.73
BPCL 25/10/2018367.10-2.60189112322.44
BPCL 29/11/2018360.65-10.2518116.95
BRITANIAINDS 27/09/20185,775.15171.85274330984.93
BRITANIAINDS 25/10/20185,804.25171.85153417414.12
CADILAHEALTH 27/09/2018393.658.85312119521.48
CADILAHEALTH 25/10/2018395.558.7514739271.89
CADILAHEALTH 29/11/2018392.452.0516.28
CANARA BANK 27/09/2018234.300.65978245171.32
CANARA BANK 25/10/2018235.500.85277912904.56
CANARA BANK 29/11/2018226.50-8.351254.90
CANFIN HOMES 27/09/2018254.30-15.00332110399.71
CANFIN HOMES 25/10/2018255.60-15.3030059462.74
CANFIN HOMES 29/11/2018245.25-27.101443.75
CASTROLINDIA 27/09/2018151.251.1015476534.22
CASTROLINDIA 25/10/2018151.550.7512765400.29
CASTROLINDIA 29/11/2018152.00-0.651355.48
CEAT 27/09/20181,234.20-17.20385016576.00
CEAT 25/10/20181,235.75-21.5517787680.12
CENTURY TEXT 27/09/2018865.60-3.30605228624.96
CENTURY TEXT 25/10/2018870.00-4.10378318000.54
CENTURY TEXT 29/11/2018860.00-19.15314.30
CESC 27/09/2018894.80-0.40437021352.69
CESC 25/10/2018899.65-0.85302114829.83
CESC 29/11/2018880.25-28.3514.84
CHENNAIPETRO 27/09/2018280.608.406802739.11
CHENNAIPETRO 25/10/2018282.308.105732329.50
CHOLA.INVEST 27/09/20181,234.5550.40329019691.80
CHOLA.INVEST 25/10/20181,240.4549.2513698217.35
CHOLA.INVEST 29/11/20181,234.3537.2516.17
CIPLA 27/09/2018659.7513.75567637278.83
CIPLA 25/10/2018661.9512.85306720239.75
CIPLA 29/11/2018662.007.45213.24
COAL INDIA 27/09/2018276.15-5.85474929158.77
COAL INDIA 25/10/2018276.25-5.65300018371.1
COAL INDIA 29/11/2018276.85-6.3532196.20
COLGATEPALMO 27/09/20181,102.058.1010067735.92
COLGATEPALMO 25/10/20181,103.807.304633573.59
CONCOR 27/09/2018614.55-8.35173913545.94
CONCOR 25/10/2018617.00-9.5512579838.22
CONCOR 29/11/2018633.704.30215.74
CROMPTONGREV 27/09/201849.600.00169710033.34
CROMPTONGREV 25/10/201849.90-0.1012517450.46
CROMPTONGREV 29/11/201850.10-0.05423.68
CUMMINSINDIA 27/09/2018695.801.658734231.44
CUMMINSINDIA 25/10/2018697.751.054502187.83
DABUR INDIA 27/09/2018438.954.90307033352.48
DABUR INDIA 25/10/2018441.305.10159617467.42
DABUR INDIA 29/11/2018441.102.70554.96
DALM.BHA.ENT 27/09/20182,424.5012.958766302.26
DALM.BHA.ENT 25/10/20182,437.8514.255624065.54
DCB 27/09/2018150.70-1.409216229.60
DCB 25/10/2018150.50-1.006784569.79
DCB 29/11/2018150.65-0.9016.78
DEWANHSNGFIN 27/09/2018301.05-92.0074639351885.57
DEWANHSNGFIN 25/10/2018300.65-93.001964292540.34
DEWANHSNGFIN 29/11/2018303.90-92.902501175.92
DISH TV 27/09/201859.150.20333415656.46
DISH TV 25/10/201859.150.00250011750
DIVIS LABORA 27/09/20181,392.6026.60312434531.45
DIVIS LABORA 25/10/20181,399.5526.15137415268.99
DLF 27/09/2018177.90-7.151723376294.80
DLF 25/10/2018178.60-7.30696931153.17
DLF 29/11/2018178.40-8.4037165.74
DRREDDYSLAB 27/09/20182,612.1550.10820353307.61
DRREDDYSLAB 25/10/20182,625.6550.60319720882.72
DRREDDYSLAB 29/11/20182,623.2534.05319.47
EICHERMOTORS 27/09/201825,710.90-241.45648941420.54
EICHERMOTORS 25/10/201825,814.40-256.90351422510.89
EICHERMOTORS 29/11/201825,940.00-241.15851.40
ENGINEERS 27/09/2018120.05-1.6516827014.95
ENGINEERS 25/10/2018120.40-1.9010974593.19
ENGINEERS 29/11/2018120.00-3.1028.41
EQUITAS HOLD 27/09/2018130.801.65262113436.29
EQUITAS HOLD 25/10/2018131.351.4017068803.64
EQUITAS HOLD 29/11/2018129.80-1.25315.51
ESCORTS 27/09/2018662.458.10424030334.19
ESCORTS 25/10/2018665.908.20244517587.18
ESCORTS 29/11/2018667.400.2025179.90
EXIDE INDS 27/09/2018257.05-9.25229423862.19
EXIDE INDS 25/10/2018258.25-9.459009399.24
EXIDE INDS 29/11/2018257.00-12.50110.28
FEDERAL BANK 27/09/201871.85-0.05551821644.91
FEDERAL BANK 25/10/201872.350.05281111097.55
FEDERAL BANK 29/11/201872.900.302286.88
FUTURE CAP 27/09/2018512.10-9.30490519981.79
FUTURE CAP 25/10/2018514.60-10.45248610200.75
GAIL 27/09/2018370.65-12.10397139230.97
GAIL 25/10/2018372.30-12.55248524619.82
GLENMARKPHAR 27/09/2018637.456.10285818236.04
GLENMARKPHAR 25/10/2018640.506.0513598700.59
GLENMARKPHAR 29/11/2018648.259.75426.02
GMR INFRA 27/09/201816.850.20180913684.18
GMR INFRA 25/10/201816.950.108746658.57
GMR INFRA 29/11/201817.200.2517.74
GODFREYPHILP 27/09/2018761.05-11.957744058.62
GODFREYPHILP 25/10/2018765.50-9.756033186.18
GODREJ IND 27/09/2018539.504.505964822.95
GODREJ IND 25/10/2018542.754.254363549.39
GODREJCONSUM 27/09/2018790.30-2.55117211055.43
GODREJCONSUM 25/10/2018792.70-5.409969438.37
GRANULES(I) 27/09/201899.80-3.55202510189.8
GRANULES(I) 25/10/2018100.55-3.4518639430.51
GRASIM INDS 27/09/20181,041.1020.70268620785.61
GRASIM INDS 25/10/20181,046.1519.90152311853.01
GSFC 27/09/201898.70-3.1518818353.62
GSFC 25/10/201899.20-3.2016937573.55
GSFC 29/11/201899.00-3.9514.46
HAVELLSINDIA 27/09/2018628.902.15342221240.35
HAVELLSINDIA 25/10/2018632.452.25182611392.78
HAVELLSINDIA 29/11/2018636.451.9528174.81
HCLTECHNOLOG 27/09/20181,117.6017.05833465106.37
HCLTECHNOLOG 25/10/20181,122.2517.35268421066.98
HCLTECHNOLOG 29/11/20181,130.0022.1089697.54
HDFC 27/09/20181,775.7553.1523243203147.31
HDFC 25/10/20181,785.3052.1514456127115.94
HDFC 29/11/20181,793.5052.2058511.38
HDFC BANK 27/09/20181,953.5024.0524119233598.54
HDFC BANK 25/10/20181,959.2021.501010598250.92
HDFC BANK 29/11/20181,970.1021.1533321.95
HEROMOTOCORP 27/09/20183,114.7011.90424226340.61
HEROMOTOCORP 25/10/20183,128.309.5011477152.55
HEROMOTOCORP 29/11/20183,120.00-5.00425.04
HEXAWARE 27/09/2018444.20-6.75198013174.92
HEXAWARE 25/10/2018447.30-6.40160710781.44
HEXAWARE 29/11/2018455.20-1.5516.83
HIND CONSTCO 27/09/201811.25-0.4511142279.91
HIND CONSTCO 25/10/201811.40-0.3510602182.75
HIND ZINC 27/09/2018304.256.55221221057.53
HIND ZINC 25/10/2018294.701.70118810978.26
HIND.UNILEV 27/09/20181,636.9040.85701368101.98
HIND.UNILEV 25/10/20181,643.3040.35319931221.92
HIND.UNILEV 29/11/20181,630.0017.60219.58
HINDALCO 27/09/2018243.253.35953479775.27
HINDALCO 25/10/2018244.403.20476440077.63
HINDALCO 29/11/2018240.50-2.75325.25
HPCL 27/09/2018244.05-4.55829431681.82
HPCL 25/10/2018245.20-4.60480018422.21
HPCL 29/11/2018245.00-6.95830.89
IB HOUS.FIN 27/09/2018938.00-45.5066187295548.12
IB HOUS.FIN 25/10/2018942.45-44.8522730102920.30
IB HOUS.FIN 29/11/2018940.80-47.70123552.35
ICICI BANK 27/09/2018311.301.7028469239699.73
ICICI BANK 25/10/2018312.801.551153497658.09
ICICI BANK 29/11/2018315.753.4577655.54
ICICIPRULIFE 27/09/2018349.2514.80252611117.63
ICICIPRULIFE 25/10/2018350.8514.6014516441.90
ICICIPRULIFE 29/11/2018350.0010.90626.34
IDBI BANK 27/09/201852.00-0.85276714203.01
IDBI BANK 25/10/201852.30-0.90218511292.08
IDBI BANK 29/11/201852.50-1.10946.79
IDEA 27/09/201840.60-1.601124132135.77
IDEA 25/10/201840.80-1.65981128219.38
IDEA 29/11/201840.85-2.0056160.92
IDFC 27/09/201841.95-1.00489327294.72
IDFC 25/10/201842.20-1.00333818752.62
IDFC 29/11/201843.400.25845.37
IDFC BANK 27/09/201838.05-0.70735830578.38
IDFC BANK 25/10/201838.35-0.65432218084.98
IDFC BANK 29/11/201838.40-0.7525105.02
IFCI 27/09/201812.60-1.6512254024.12
IFCI 25/10/201812.70-1.6514904939.35
IFCI 29/11/201812.75-1.6565211.58
INDIA CEMENT 27/09/2018106.801.35358613155.96
INDIA CEMENT 25/10/2018107.401.5021858040.58
INDIA CEMENT 29/11/2018104.95-2.0527.33
INDIAN BANK 27/09/2018237.45-18.85499624195.63
INDIAN BANK 25/10/2018238.40-19.05241811747.13
INDIAN BANK 29/11/2018226.00-34.00313.96
INDRAPRA GAS 27/09/2018264.157.20172112329.76
INDRAPRA GAS 25/10/2018263.755.408265934.75
INDRAPRA GAS 29/11/2018261.500.65321.53
INDUSINDBANK 27/09/20181,700.8023.851886395585.05
INDUSINDBANK 25/10/20181,707.6024.30794440473.41
INDUSINDBANK 29/11/20181,698.851.50630.36
INFIBEAM INC 27/09/2018215.90-3.7512321106315.44
INFIBEAM INC 25/10/2018212.60-4.10510543376.16
INFIBEAM INC 29/11/2018209.00-11.25759.73
INFOSYS 27/09/2018728.858.1516525144689.60
INFOSYS 25/10/2018725.958.45860075061.49
INFOSYS 29/11/2018728.450.2550438.38
INTERGLO.AVI 27/09/2018853.25-10.65543527362.07
INTERGLO.AVI 25/10/2018849.35-10.95310515564.62
INTERGLO.AVI 29/11/2018851.15-5.30840.61
IOC 27/09/2018153.85-1.30501123014.02
IOC 25/10/2018154.50-1.50315514562.85
IOC 29/11/2018152.95-3.001150.73
IRB INFRA 27/09/2018137.55-4.00392813517.23
IRB INFRA 25/10/2018138.35-4.1521987589.14
IRB INFRA 29/11/2018139.00-4.50517.73
ITC LTD 27/09/2018302.103.151248989567.11
ITC LTD 25/10/2018303.453.00705550851.88
ITC LTD 29/11/2018304.802.2527195.04
JAINIRRIGATN 27/09/201875.30-0.60256017409.02
JAINIRRIGATN 25/10/201875.75-0.40180912393.10
JAINIRRIGATN 29/11/201875.75-1.50640.76
JAIPRAK ASSO 27/09/20187.20-0.6026626788.1
JAIPRAK ASSO 25/10/20187.25-0.6510622722.54
JET AIRWAYS 27/09/2018191.80-22.25996324092.93
JET AIRWAYS 25/10/2018186.70-27.45607614516.78
JET AIRWAYS 29/11/2018185.60-31.053787.14
JINDALSTLPOW 27/09/2018226.402.751382869139.31
JINDALSTLPOW 25/10/2018227.402.50456922932.15
JINDALSTLPOW 29/11/2018216.50-8.05630.04
JSW STEEL 27/09/2018403.503.5511605138849.18
JSW STEEL 25/10/2018405.804.50561867667.12
JSW STEEL 29/11/2018408.956.4011134.69
JUBILANTFOOD 27/09/20181,257.80-14.35514932745.32
JUBILANTFOOD 25/10/20181,267.80-12.10266417029.49
JUBILANTFOOD 29/11/20181,306.0014.30745.13
JUST DIAL 27/09/2018495.40-9.80333422840.90
JUST DIAL 25/10/2018497.20-8.05217414852.46
JUST DIAL 29/11/2018478.00-32.75213.40
KAJARIA CERM 27/09/2018393.50-5.2014135517.62
KAJARIA CERM 25/10/2018395.95-5.957753039.08
KAJARIA CERM 29/11/2018394.00-10.7013.94
KARNATA.BANK 27/09/2018101.800.90377116850.71
KARNATA.BANK 25/10/2018102.350.8519188618.05
KARNATA.BANK 29/11/2018103.001.451254.38
KAVERI SEED 27/09/2018604.703.905474953.36
KAVERI SEED 25/10/2018605.706.902942660.11
KOTAK BANK 27/09/20181,181.6530.5016208148589.76
KOTAK BANK 25/10/20181,186.2029.10758269931.52
KOTAK BANK 29/11/20181,194.0031.35984.68
KPIT CUMMINS 27/09/2018266.90-9.05152518667.37
KPIT CUMMINS 25/10/2018269.05-8.65139417132.19
KPIT CUMMINS 29/11/2018271.00-8.00449.24
L&T 27/09/20181,323.803.05980397226.89
L&T 25/10/20181,326.801.30467346458.97
L&T 29/11/20181,333.250.601421421.54
L&T FIN HOLD 27/09/2018132.902.701295774515.71
L&T FIN HOLD 25/10/2018133.202.35685939622.04
L&T FIN HOLD 29/11/2018134.153.951480.81
LIC HSNG FIN 27/09/2018437.6010.55861940663.58
LIC HSNG FIN 25/10/2018439.4010.00362317170.27
LIC HSNG FIN 29/11/2018445.3515.351258.14
LUPIN 27/09/2018883.1019.751053264519.56
LUPIN 25/10/2018887.0518.90595436632.88
LUPIN 29/11/2018882.0010.6021129.90
MADRS CEMENT 27/09/2018651.0015.756703419.68
MADRS CEMENT 25/10/2018650.0517.202231138.33
MAH&MAH 27/09/2018894.30-4.35817272377.77
MAH&MAH 25/10/2018898.30-4.45479642701.67
MAH&MAH 29/11/2018897.90-10.55871.58
MAHANAGARGAS 27/09/2018819.904.9016368018.20
MAHANAGARGAS 25/10/2018825.405.8013346581.85
MAHANAGARGAS 29/11/2018829.803.85419.81
MAHINDRA FIN 27/09/2018414.5022.35795840476.38
MAHINDRA FIN 25/10/2018416.6522.05368218865.65
MANAP.FIN 27/09/201878.650.9019429062.93
MANAP.FIN 25/10/201879.100.9011065184.04
MANAP.FIN 29/11/201877.85-0.95523.38
MARICO 27/09/2018332.85-1.05144012461.53
MARICO 25/10/2018334.25-1.059127933.09
MARUTI SUZUK 27/09/20188,007.35205.1524981148117.91
MARUTI SUZUK 25/10/20188,040.75196.951200571554.69
MARUTI SUZUK 29/11/20188,078.50183.3575448.47
MAX INDIA 27/09/2018444.55-2.8014607716.51
MAX INDIA 25/10/2018446.35-3.607443948.94
MCX 27/09/2018732.6514.20353518117.30
MCX 25/10/2018734.5512.00230311852.80
MCX 29/11/2018724.00-5.00630.80
MINDTREE LTD 27/09/20181,084.709.65320241399.94
MINDTREE LTD 25/10/20181,090.508.35168021835.70
MINDTREE LTD 29/11/20181,081.501.50678.20
MOTHRSNSUMIS 27/09/2018264.559.55475519932.20
MOTHRSNSUMIS 25/10/2018265.909.60339714320.66
MOTHRSNSUMIS 29/11/2018266.508.701250.70
MRF 27/09/201866,207.201,647.30196312780.41
MRF 25/10/201866,562.451,609.958785750.16
MRF 29/11/201866,211.05751.951171.97
MRPL 27/09/201872.95-1.406492116.78
MRPL 25/10/201873.30-1.504631515.95
MUTHOOT FIN 27/09/2018428.00-5.00373523908.11
MUTHOOT FIN 25/10/2018429.55-5.7514719510.24
NA.ALUM.CO 27/09/201866.151.05301615926.89
NA.ALUM.CO 25/10/201866.551.0515768364.15
NA.ALUM.CO 29/11/201867.001.00526.38
NBCC 27/09/201864.151.30272710556.76
NBCC 25/10/201864.401.2014605670.35
NBCC 29/11/201864.851.252077.90
NCC 27/09/201879.750.15349922116.48
NCC 25/10/201880.200.20174311088.27
NCC 29/11/201879.35-0.651170.22
NESTLE 27/09/20189,727.6559.35153614823.67
NESTLE 25/10/20189,775.7547.40119111539.23
NHPC 27/09/201823.550.202031282.55
NHPC 25/10/201823.700.201631035.56
NIIT TECH 27/09/20181,215.75-6.75151513731.24
NIIT TECH 25/10/20181,222.95-8.60145113210.48
NIIT TECH 29/11/20181,189.75-55.75217.99
NMDC 27/09/2018113.651.00177511986.58
NMDC 25/10/2018114.301.0513709298.46
NMDC 29/11/2018114.951.1548328.26
NTPC 27/09/2018170.451.85392426383.41
NTPC 25/10/2018170.901.80218714743.00
NTPC 29/11/2018170.001.00640.61
OIL INDIA 27/09/2018220.151.654883612.34
OIL INDIA 25/10/2018222.102.502752048.92
ONGC 27/09/2018182.201.20807355028.60
ONGC 25/10/2018182.750.90515135313.97
ONGC 29/11/2018179.50-0.2027183.44
ORACLE FIN 27/09/20184,089.9518.006934223.27
ORACLE FIN 25/10/20184,115.3017.405243212.35
ORIENTALBANK 27/09/201866.950.7024279510.44
ORIENTALBANK 25/10/201866.650.5517566836.81
ORIENTALBANK 29/11/201864.00-3.45519.37
PAGE INDUSTR 27/09/201832,824.70-131.15391031895.53
PAGE INDUSTR 25/10/201832,719.05-296.15318725929.85
PC JEWELLER 27/09/201870.20-2.9038424057.15
PC JEWELLER 25/10/201870.55-2.9018872003.43
PC JEWELLER 29/11/201870.75-3.203031.86
PETRONET LNG 27/09/2018224.75-2.30152610242.82
PETRONET LNG 25/10/2018225.55-2.109116138.59
PETRONET LNG 29/11/2018225.80-4.40213.52
PFC 27/09/201880.851.85604828870.73
PFC 25/10/201881.351.90413819859.92
PFC 29/11/201879.500.501361.76
PIDILITEINDS 27/09/20181,102.056.85187220534.72
PIDILITEINDS 25/10/20181,101.605.70132014490.70
PIRAM.HEALTH 27/09/20182,521.15-4.75750656333.91
PIRAM.HEALTH 25/10/20182,532.90-8.20450833988.84
PIRAM.HEALTH 29/11/20182,450.00-103.10537.61
PNB 27/09/201867.10-2.251796566102.22
PNB 25/10/201867.45-2.25964435676.05
PNB 29/11/201868.05-2.15106394.34
POWER GRID 27/09/2018193.55-4.45623748409.10
POWER GRID 25/10/2018194.05-3.75448434781.49
POWER GRID 29/11/2018194.25-4.251185.44
PTC INDIA 27/09/201868.70-2.808314554.54
PTC INDIA 25/10/201869.10-2.857734258.92
PVR 27/09/20181,255.00-29.5515157675.47
PVR 25/10/20181,261.50-32.6012726479.98
PVR 29/11/20181,303.95-1.201051.66
RAYMONDS 27/09/2018723.95-5.80330218871.59
RAYMONDS 25/10/2018728.05-5.75227813075.17
RAYMONDS 29/11/2018711.00-26.35211.38
RBL BANK 27/09/2018522.95-7.20535133634.89
RBL BANK 25/10/2018523.30-8.60340821451.59
RBL BANK 29/11/2018516.85-15.901063.08
RCOM 27/09/201811.50-0.7522757382.83
RCOM 25/10/201811.55-0.8015264969.27
RCOM 29/11/201811.75-0.75722.68
REL 27/09/2018319.55-9.651040143172.16
REL 25/10/2018320.55-10.10391816337.59
REL 29/11/2018323.50-10.5064268.56
RELIANCE POW 27/09/201827.00-0.7517296084.52
RELIANCE POW 25/10/201827.20-0.8015325433.08
RELIANCE POW 29/11/201827.50-0.852071.34
RELINCECAPTL 27/09/2018316.85-0.90917043233.34
RELINCECAPTL 25/10/2018318.80-1.10367817433.72
RELINCECAPTL 29/11/2018321.901.1535166.71
REPCO HOME 27/09/2018452.4020.2511474508.67
REPCO HOME 25/10/2018448.8019.056092384.56
RIL 27/09/20181,232.80-4.3033253409141.59
RIL 25/10/20181,239.30-4.0016029198346.05
RIL 29/11/20181,245.35-2.901131401.63
RURAL ELECTR 27/09/2018100.852.85439226122.74
RURAL ELECTR 25/10/2018101.453.00233213948.62
RURAL ELECTR 29/11/201898.85-0.451695.74
SAIL 27/09/201875.151.85611254413.91
SAIL 25/10/201875.501.70227120324.54
SAIL 29/11/201876.002.1017153.24
SBI 27/09/2018270.955.9022308177870.61
SBI 25/10/2018272.356.00751760211.17
SBI 29/11/2018273.504.70122983.62
SESA GOA 27/09/2018231.551.001630965780.72
SESA GOA 25/10/2018232.601.20825933488.18
SESA GOA 29/11/2018232.951.7584340.32
SHREE CEMENT 27/09/201817,153.45-61.65144312386.55
SHREE CEMENT 25/10/201817,248.50-64.458697485.26
SHREE CEMENT 29/11/201817,400.00-63.8018.7
SHRIRAM TRNS 27/09/20181,173.8539.65638943777.04
SHRIRAM TRNS 25/10/20181,177.7538.05366925233.99
SHRIRAM TRNS 29/11/20181,138.00-12.95641.26
SIEMENS 27/09/2018937.4517.7011925526.59
SIEMENS 25/10/2018941.5016.308223828.46
SKS MICROFIN 27/09/20181,055.7523.00671635163.63
SKS MICROFIN 25/10/20181,060.9022.60340717956.25
SKS MICROFIN 29/11/20181,067.3022.00315.73
SOUTHINDIBNK 27/09/201814.40-0.1513076220.08
SOUTHINDIBNK 25/10/201814.45-0.206583155.44
SOUTHINDIBNK 29/11/201814.45-0.3028136.04
SREI INFRA 27/09/201840.30-0.5510903070.31
SREI INFRA 25/10/201840.55-0.559412669.71
SREI INFRA 29/11/201839.90-1.25514.23
SRF 27/09/20181,902.85-3.80112810683.80
SRF 25/10/20181,918.800.657907535.73
SRF 29/11/20181,936.9514.8519.68
STRIDESARCOL 27/09/2018466.10-1.50523119480.66
STRIDESARCOL 25/10/2018468.15-2.60270310132.79
STRIDESARCOL 29/11/2018469.00-3.00622.57
SUN TV 27/09/2018640.907.65596137925.07
SUN TV 25/10/2018643.806.70232114854.63
SUN TV 29/11/2018646.5510.65745.04
SUNPHRMINDS 27/09/2018641.2515.4516157113382.72
SUNPHRMINDS 25/10/2018644.2515.05874061714.19
SUNPHRMINDS 29/11/2018646.9016.5545319.67
SUZLON 27/09/20186.20-0.3527797878.46
SUZLON 25/10/20186.25-0.3526317506.24
SUZLON 29/11/20186.30-0.3064183.74
SYNDICATEBAN 27/09/201833.550.1511653470.54
SYNDICATEBAN 25/10/201833.800.159082722.09
SYNDICATEBAN 29/11/201833.750.25412.07
TATA CHEM 27/09/2018712.455.75246612982.57
TATA CHEM 25/10/2018715.705.6016268611.74
TATA CHEM 29/11/2018724.506.75421.38
TATA COMMUNI 27/09/2018504.700.55250010094.8
TATA COMMUNI 25/10/2018507.100.2518407465.40
TATA ELEXI 27/09/20181,236.05-26.90266926576.19
TATA ELEXI 25/10/20181,242.20-28.509619598.93
TATA ELEXI 29/11/20181,270.60-8.25110.16
TATA GLOBAL 27/09/2018236.353.45339617925.02
TATA GLOBAL 25/10/2018237.553.4017279157.16
TATA GLOBAL 29/11/2018236.850.30421.36
TATA MOT DVR 27/09/2018127.45-0.80302210721.69
TATA MOT DVR 25/10/2018128.10-0.8519156830.12
TATA MOT DVR 29/11/2018128.00-2.001243.10
TATA MOTORS 27/09/2018241.250.252161777902.26
TATA MOTORS 25/10/2018242.400.151299947083.03
TATA MOTORS 29/11/2018243.65-0.05218793.73
TATA STEEL 27/09/2018601.15-6.1033089208173.01
TATA STEEL 25/10/2018604.20-5.951342284890.49
TATA STEEL 29/11/2018608.35-3.8560382.13
TATAPOWERCOM 27/09/201870.351.05280917656.25
TATAPOWERCOM 25/10/201870.751.2515549830.76
TCS 27/09/20182,190.00-16.0012857140845.22
TCS 25/10/20182,198.30-14.90521657332.71
TCS 29/11/20182,216.60-7.8027296.97
TECH MAHINDR 27/09/2018760.959.60629557637.02
TECH MAHINDR 25/10/2018764.859.15345631836.40
TECH MAHINDR 29/11/2018768.706.8513120.40
TITAN INDS 27/09/2018796.455.101409784241.56
TITAN INDS 25/10/2018801.105.40658539528.27
TITAN INDS 29/11/2018808.005.9580480.97
TORRENT PHAR 27/09/20181,729.5540.6510759110.36
TORRENT PHAR 25/10/20181,737.6540.705694842.30
TORRENT PHAR 29/11/20181,750.5544.00434.41
TORRENTPOWER 27/09/2018228.95-2.305143518.69
TORRENTPOWER 25/10/2018229.95-0.903372305.38
TV18 BROAD 27/09/201838.55-0.6021877153.24
TV18 BROAD 25/10/201838.75-0.6017825872.49
TV18 BROAD 29/11/201840.050.4526.75
TVS MOTOR 27/09/2018588.4023.70406723652.05
TVS MOTOR 25/10/2018577.0021.70259414830.42
TVS MOTOR 29/11/2018554.50-27.8015.67
UJJIVAN FIN 27/09/2018278.401.65408417609.55
UJJIVAN FIN 25/10/2018278.10-0.2017617609.77
UJJIVAN FIN 29/11/2018267.80-13.55521.98
ULTRATECHCEM 27/09/20184,048.3556.90596547760.08
ULTRATECHCEM 25/10/20184,061.4054.75391931480.23
ULTRATECHCEM 29/11/20184,020.50-9.3018.04
UNION BANK 27/09/201870.35-1.95569324115.55
UNION BANK 25/10/201870.05-2.40323213677.18
UNION BANK 29/11/201870.80-2.5065272.65
UNITED BREW 27/09/20181,384.0063.15212120084.28
UNITED BREW 25/10/20181,391.0062.40148114069.37
UNITED BREW 29/11/20181,350.0014.8019.45
UNITED PHOS 27/09/2018660.309.15590146060.37
UNITED PHOS 25/10/2018663.158.85343326944.24
UNITED PHOS 29/11/2018647.15-12.20755.02
UNITED SPIRI 27/09/2018531.409.95385725268.65
UNITED SPIRI 25/10/2018534.4510.05260417161.01
UNITED SPIRI 29/11/2018537.959.60746.44
V GUARD 27/09/2018182.60-4.156913768.71
V GUARD 25/10/2018183.60-3.955232866.56
V GUARD 29/11/2018185.75-2.90211.12
VOLTAS 27/09/2018578.359.90361820803.86
VOLTAS 25/10/2018574.608.1516539472.02
VOLTAS 29/11/2018566.65-9.20634.04
WIPRO 27/09/2018328.20-4.80620149306.88
WIPRO 25/10/2018329.85-4.70329526370.81
WIPRO 29/11/2018330.00-5.00323.78
WOCKHARDTLTD 27/09/2018565.5518.50292714700.18
WOCKHARDTLTD 25/10/2018568.0017.0519779965.33
WOCKHARDTLTD 29/11/2018574.7018.20525.44
YES BANK 27/09/2018220.05-6.8562764244200.60
YES BANK 25/10/2018221.15-6.8525828100662.69
YES BANK 29/11/2018222.45-6.804701841.99
ZEETELEFILMS 27/09/2018450.903.05602735001.74
ZEETELEFILMS 25/10/2018453.253.25227913343.70
LOAD MORE