BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:04PM   ABB India 1208.15 [ -0.66% ]ACC 1345.95 [ -2.10% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.15 [ 0.47% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.25 [ -1.70% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.95 [ -1.31% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1271.9 [ 3.96% ]Dabur India 373.55 [ -0.39% ]DLF Ltd. 195.4 [ -0.94% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1834 [ -1.25% ]HDFC Bank 1990.6 [ -1.11% ]Hero MotoCorp 3508.8 [ -1.49% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.5 [ 0.15% ]ITC Ltd. 282.55 [ 0.14% ]Jindal St & Pwr 239.75 [ -2.62% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1322.7 [ 0.51% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8401.05 [ -1.31% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.4 [ -0.39% ]NTPC 164.5 [ -1.11% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.3 [ -0.87% ]SBI 242.2 [ 1.25% ]Vedanta 265 [ -2.07% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 734 [ 2.13% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.5 [ -1.56% ]Tata Steel 584.45 [ -1.19% ]Tata Power Co. 79.55 [ -1.30% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.75 [ -0.58% ]UltraTech Cement 3881 [ 0.56% ]United Spirits 3092.2 [ -1.92% ]Wipro Ltd 266.65 [ -1.04% ]Zee Entertainment En 555.55 [ -1.99% ]

MARKET WATCH

(As on May 21, 2018, 12:04PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 31/05/20181,350.25-25.2514918115.33
ACC 28/06/20181,357.00-23.2063344.80
ADANI ENTER 31/05/2018117.35-1.1514196682.92
ADANI ENTER 28/06/2018117.80-1.4038180.03
ADANI PORTS 31/05/2018384.45-5.55107710452.55
ADANI PORTS 28/06/2018386.10-5.9041398.59
ADANI POWER 31/05/201820.60-0.555252201.85
ADANI POWER 28/06/201820.50-0.8028118.50
AJANTAPHARMA 31/05/2018991.25-35.259404694.69
AJANTAPHARMA 28/06/2018995.00-35.1543214.64
ALLAHA.BANK 31/05/201838.000.204641769.23
ALLAHA.BANK 28/06/201838.300.151972.50
AMARRAJABATT 31/05/2018772.70-56.35346518842.25
AMARRAJABATT 28/06/2018775.50-54.95118642.89
AMBUJA CEM 31/05/2018208.65-2.255743007.62
AMBUJA CEM 28/06/2018209.30-2.0023120.83
ANDHRABANK 31/05/201834.40-0.055031730.32
ANDHRABANK 28/06/201834.600.002379.53
APOLLO HSPT 31/05/2018986.15-34.154732345.65
APOLLO HSPT 28/06/2018986.70-31.9032159.09
APOLLO TYRES 31/05/2018275.85-9.70279023366.53
APOLLO TYRES 28/06/2018277.15-9.5562521.54
ARVIND MILL 31/05/2018393.75-6.25169613559.52
ARVIND MILL 28/06/2018395.95-5.9055441.90
ASHOKLEYLAND 31/05/2018138.10-10.8013234129887.74
ASHOKLEYLAND 28/06/2018138.70-10.709929775.76
ASHOKLEYLAND 26/07/2018137.00-11.6534.8571428571429338.38
ASIAN PAINTS 31/05/20181,306.35-5.50138510879.62
ASIAN PAINTS 28/06/20181,304.35-5.8045353.31
ASIAN PAINTS 26/07/20181,315.0013.0017.89
AUROBNDOPHRM 31/05/2018575.55-6.3518808682.59
AUROBNDOPHRM 28/06/2018577.50-6.452361093.68
AXIS BANK 31/05/2018524.65-6.95405625721.69
AXIS BANK 28/06/2018527.40-6.80144917.83
AXIS BANK 26/07/2018530.50-1.5016.37
BAJAJ AUTO 31/05/20182,770.55-22.45218615098.98
BAJAJ AUTO 28/06/20182,783.65-20.7059409.53
BAJAJ AUTO 26/07/20182,737.15-97.50534.33
BAJAJ FINSER 31/05/20185,697.50-35.70154911024.97
BAJAJ FINSER 28/06/20185,709.05-46.1036257.82
BAJAJFINANCE 31/05/20182,112.65-36.60850090258.52
BAJAJFINANCE 28/06/20182,121.00-35.452122261.30
BALKRISHINDS 31/05/20181,098.00-76.50168814887.89
BALKRISHINDS 28/06/20181,096.15-86.05111976.56
BALRAMPCHINI 31/05/201867.555.1015053528.70
BALRAMPCHINI 28/06/201868.405.703378.00
BANKOFBARODA 31/05/2018127.550.40290414870.80
BANKOFBARODA 28/06/2018128.400.70186957.16
BANKOFBARODA 26/07/2018129.950.95526.00
BANKOFINDIA 31/05/201895.451.85309117882.05
BANKOFINDIA 28/06/201895.651.5077447.59
BATA INDIA 31/05/2018745.90-7.708747243.86
BATA INDIA 28/06/2018748.30-9.3029240.77
BEML 31/05/2018973.40-55.20493814656.82
BEML 28/06/2018978.75-54.55184548.97
BERGERPAINTS 31/05/2018281.251.603552196.48
BERGERPAINTS 28/06/2018278.90-0.35849.15
BERGERPAINTS 26/07/2018278.452.8016.13
BHARAT FORGE 31/05/2018703.50-20.00143612239.72
BHARAT FORGE 28/06/2018705.70-20.2049418.66
BHARATELECTR 31/05/2018119.35-2.205313152.30
BHARATELECTR 28/06/2018120.00-2.1575446.39
BHARATELECTR 26/07/2018119.95-2.40317.87
BHARTI AIRTE 31/05/2018366.054.05343121365.18
BHARTI AIRTE 28/06/2018368.004.1584524.99
BHARTI AIRTE 26/07/2018369.003.60850.31
BHARTI INFRA 31/05/2018319.405.855813138.91
BHARTI INFRA 28/06/2018317.305.10948.55
BHEL 31/05/201875.25-1.507044014.91
BHEL 28/06/201875.60-1.5059338.20
BHEL 26/07/201876.60-2.10846.35
BIOCON INDIA 31/05/2018638.40-12.00180310417.41
BIOCON INDIA 28/06/2018637.50-12.6087501.79
BOSCH 31/05/201817,636.75-64.70161709.98
BOSCH 26/07/201817,700.00-2,289.751.25.31
BPCL 31/05/2018392.154.55176212406.35
BPCL 28/06/2018393.005.1029204.18
BRITANIAINDS 31/05/20185,588.00-17.956507288.98
BRITANIAINDS 28/06/20185,610.55-19.60889.94
CADILAHEALTH 31/05/2018367.00-2.703672167.77
CADILAHEALTH 28/06/2018368.20-2.9528166.30
CADILAHEALTH 26/07/2018377.45-14.5016.04
CANARA BANK 31/05/2018237.401.20414115878.91
CANARA BANK 28/06/2018239.001.753051174.37
CANARA BANK 26/07/2018239.602.551.254.79
CANFIN HOMES 31/05/2018348.05-20.6513536023.05
CANFIN HOMES 28/06/2018350.00-20.65101452.98
CANFIN HOMES 26/07/2018357.20-18.80313.42
CASTROLINDIA 31/05/2018168.60-4.353931867.82
CASTROLINDIA 28/06/2018169.50-4.2028133.44
CEAT 31/05/20181,350.65-28.20242611516.51
CEAT 28/06/20181,355.00-29.3068324.54
CENTURY TEXT 31/05/2018991.00-75.001747994639.61
CENTURY TEXT 28/06/2018995.00-74.155793150.97
CENTURY TEXT 26/07/2018988.65-115.20316.38
CESC 31/05/20181,002.60-20.3513297417.10
CESC 28/06/20181,008.00-21.3060335.96
CHENNAIPETRO 31/05/2018283.10-7.252681150.85
CHENNAIPETRO 28/06/2018285.00-6.05521.54
CHOLA.INVEST 31/05/20181,516.35-46.453422624.88
CHOLA.INVEST 28/06/20181,521.00-43.101184.21
CIPLA 31/05/2018527.50-5.45260413798.34
CIPLA 28/06/2018530.05-4.7094500.32
CIPLA 26/07/2018529.50-7.0015.30
COAL INDIA 31/05/2018270.853.2012357323.95
COAL INDIA 28/06/2018271.602.8584499.96
COLGATEPALMO 31/05/20181,253.0038.10256022159.16
COLGATEPALMO 28/06/20181,246.3030.2039336.96
CONCOR 31/05/20181,386.35-12.451471279.40
CONCOR 28/06/20181,391.05-14.95217.42
CROMPTONGREV 31/05/201871.75-1.652472158.38
CROMPTONGREV 28/06/201872.05-1.5512104.90
CUMMINSINDIA 31/05/2018740.408.106082668.84
CUMMINSINDIA 28/06/2018739.00-2.35417.69
DABUR INDIA 31/05/2018374.250.054924622.09
DABUR INDIA 28/06/2018375.40-0.40984.96
DALM.BHA.ENT 31/05/20182,718.0023.554373564.73
DALM.BHA.ENT 28/06/20182,716.8013.801081.85
DCB 31/05/2018179.60-1.854823895.96
DCB 28/06/2018180.85-1.4527219.22
DEWANHSNGFIN 31/05/2018608.55-6.40240822057.76
DEWANHSNGFIN 28/06/2018610.00-5.35163014962.67
DISH TV 31/05/201870.600.403741847.26
DISH TV 28/06/201870.900.4523113.99
DIVIS LABORA 31/05/20181,139.90-18.056195673.56
DIVIS LABORA 28/06/20181,142.00-22.3038349.83
DLF 31/05/2018195.75-1.60574127977.33
DLF 28/06/2018196.35-1.902491217.67
DLF 26/07/2018195.50-2.95839.19
DRREDDYSLAB 31/05/20181,933.05-49.45222010796.03
DRREDDYSLAB 28/06/20181,941.70-50.10156761.95
DRREDDYSLAB 26/07/20181,929.90-51.751363.36
EICHERMOTORS 31/05/201830,036.35-60.357085328.20
EICHERMOTORS 28/06/201830,158.6549.4536271.99
ENGINEERS 31/05/2018138.55-5.255492719.31
ENGINEERS 28/06/2018139.00-5.5050247.73
EQUITAS HOLD 31/05/2018158.60-7.3010255267.35
EQUITAS HOLD 28/06/2018159.35-7.1046236.12
EQUITAS HOLD 26/07/2018159.50-11.70525.69
ESCORTS 31/05/2018891.4512.90436942871.03
ESCORTS 28/06/2018896.0011.301331310.97
EXIDE INDS 31/05/2018249.40-5.806686723.29
EXIDE INDS 28/06/2018250.00-6.1522221.58
FEDERAL BANK 31/05/201881.00-1.6518248220.22
FEDERAL BANK 28/06/201881.25-1.80116524.24
FEDERAL BANK 26/07/201880.90-1.95836.12
FUTURE CAP 31/05/2018551.80-8.309824374.38
FUTURE CAP 28/06/2018554.65-6.7557254.60
GAIL 31/05/2018325.553.557616573.02
GAIL 28/06/2018326.453.101195.45
GLENMARKPHAR 31/05/2018502.550.5510944954.11
GLENMARKPHAR 28/06/2018504.400.0054244.64
GMR INFRA 31/05/201817.300.006725228.50
GMR INFRA 28/06/201817.45-0.0523179.57
GMR INFRA 26/07/201817.60-0.1017.92
GODFREYPHILP 31/05/2018775.30-9.20110427.59
GODFREYPHILP 28/06/2018778.95-7.95623.40
GODREJ IND 31/05/2018562.60-5.152251904.18
GODREJCONSUM 31/05/20181,092.356.553182787.66
GODREJCONSUM 28/06/20181,095.550.5518.76
GRANULES(I) 31/05/201889.65-5.5510154676.61
GRANULES(I) 28/06/201890.00-5.5564294.11
GRASIM INDS 31/05/20181,043.85-19.50130610322.46
GRASIM INDS 28/06/20181,047.40-19.9537293.78
GSFC 31/05/2018114.45-3.058164253.28
GSFC 28/06/2018115.40-2.5536188.21
HAVELLSINDIA 31/05/2018525.300.8511746142.02
HAVELLSINDIA 28/06/2018529.102.5050263.04
HCLTECHNOLOG 31/05/2018895.802.2015159493.07
HCLTECHNOLOG 28/06/2018899.752.4053333.59
HDFC 31/05/20181,842.00-18.20296527455.31
HDFC 28/06/20181,850.85-18.608718081.70
HDFC 26/07/20181,842.40-22.75764.76
HDFC BANK 31/05/20181,996.05-16.30555855685.32
HDFC BANK 28/06/20181,992.05-15.705105087.66
HDFC BANK 26/07/20181,989.05-23.6078777.26
HEROMOTOCORP 31/05/20183,515.55-47.9511037760.24
HEROMOTOCORP 28/06/20183,525.00-55.0043303.68
HEXAWARE 31/05/2018423.70-1.107514773.88
HEXAWARE 28/06/2018415.15-4.85531.40
HIND CONSTCO 31/05/201815.50-1.257801882.53
HIND CONSTCO 28/06/201815.60-1.15115282.9
HIND ZINC 31/05/2018293.30-4.906376039.17
HIND ZINC 28/06/2018294.20-5.8516152.58
HIND.UNILEV 31/05/20181,606.352.40254024529.08
HIND.UNILEV 28/06/20181,600.202.0083799.44
HINDALCO 31/05/2018228.15-4.30573045809.63
HINDALCO 28/06/2018229.20-4.351671341.19
HINDALCO 26/07/2018231.20-3.65324.31
HPCL 31/05/2018313.800.5515457666.10
HPCL 28/06/2018314.000.65103511.50
HPCL 26/07/2018316.800.80314.97
IB HOUS.FIN 31/05/20181,129.05-14.45470821185.44
IB HOUS.FIN 28/06/20181,133.90-14.106472925.71
ICICI BANK 31/05/2018291.704.25702956386.81
ICICI BANK 28/06/2018293.004.552191765.80
ICICI BANK 26/07/2018293.053.90324.23
ICICIPRULIFE 31/05/2018419.30-2.7016949288.44
ICICIPRULIFE 28/06/2018419.30-4.501476.96
IDBI BANK 31/05/201860.700.109315694.00
IDBI BANK 28/06/201861.000.0518110.27
IDEA 31/05/201852.800.6511214122.81
IDEA 28/06/201852.950.40118436.46
IDEA 26/07/201853.100.1013.72
IDFC 31/05/201850.15-1.205573729.14
IDFC 28/06/201850.40-1.3031208.00
IDFC 26/07/201850.40-0.65533.85
IDFC BANK 31/05/201840.35-0.7510283768.34
IDFC BANK 28/06/201840.50-0.9077283.78
IDFC BANK 26/07/201840.45-0.5520.777777777777876.18
IFCI 31/05/201817.50-0.153641396.60
IFCI 28/06/201817.55-0.20241928.91
IFCI 26/07/201817.60-0.152.272727272727278.81
INDIA CEMENT 31/05/2018128.00-2.057533399.53
INDIA CEMENT 28/06/2018128.70-2.2540181.48
INDIAN BANK 31/05/2018302.502.059255618.26
INDIAN BANK 28/06/2018298.752.8017101.80
INDRAPRA GAS 31/05/2018260.80-5.556794913.67
INDRAPRA GAS 28/06/2018261.50-5.6532232.07
INDUSINDBANK 31/05/20181,908.75-10.50282016234.57
INDUSINDBANK 28/06/20181,897.00-10.354202403.26
INDUSINDBANK 26/07/20181,896.10-8.90845.46
INFIBEAM INC 31/05/2018165.00-0.65132873.15
INFIBEAM INC 28/06/2018164.95-0.60852.83
INFOSYS 31/05/20181,186.804.90406228849.14
INFOSYS 28/06/20181,159.953.90141978.78
INFOSYS 26/07/20181,163.757.10748.88
INTERGLO.AVI 31/05/20181,089.40-52.35205913830.06
INTERGLO.AVI 28/06/20181,090.50-48.4095637.86
IOC 31/05/2018164.500.3012065947.63
IOC 28/06/2018165.200.3052257.07
IOC 26/07/2018164.70-0.8014.94
IRB INFRA 31/05/2018230.00-8.659675652.36
IRB INFRA 28/06/2018230.60-8.5061357.60
ITC LTD 31/05/2018278.701.30358923882.07
ITC LTD 28/06/2018279.951.302611746.28
ITC LTD 26/07/2018281.250.95213.46
JAINIRRIGATN 31/05/201899.25-2.658407600.82
JAINIRRIGATN 28/06/2018100.00-2.6060544.70
JAIPRAK ASSO 31/05/201814.65-2.75226411215.40
JAIPRAK ASSO 28/06/201814.70-2.90124630.71
JET AIRWAYS 31/05/2018403.85-14.907023439.35
JET AIRWAYS 28/06/2018404.15-16.95629.44
JINDALSTLPOW 31/05/2018240.00-6.90423323207.74
JINDALSTLPOW 28/06/2018241.80-6.05119654.03
JSW STEEL 31/05/2018314.80-5.95532650603.92
JSW STEEL 28/06/2018316.70-5.60179216978.48
JSW STEEL 26/07/2018315.00-6.00766.61
JUBILANTFOOD 31/05/20182,510.302.70571236166.67
JUBILANTFOOD 28/06/20182,518.00-3.804052574.89
JUBILANTFOOD 26/07/20182,539.0070.00531.74
JUST DIAL 31/05/2018413.20-23.20240914069.48
JUST DIAL 28/06/2018412.65-26.4547274.46
KAJARIA CERM 31/05/2018532.05-8.353781609.92
KAJARIA CERM 28/06/2018532.00-10.901564.12
KARNATA.BANK 31/05/2018116.25-4.4514736642.99
KARNATA.BANK 28/06/2018116.70-4.5595430.06
KARNATA.BANK 26/07/2018114.35-3.9510.657894736842147.41
KAVERI SEED 31/05/2018487.70-7.504002947.8
KAVERI SEED 28/06/2018490.20-8.90751.69
KAVERI SEED 26/07/2018492.45-23.60429.56
KOTAK BANK 31/05/20181,281.40-10.10358036802.4
KOTAK BANK 28/06/20181,286.10-11.5581835.91
KOTAK BANK 26/07/20181,275.00-9.05220.56
KPIT CUMMINS 31/05/2018256.30-5.5596711267.77
KPIT CUMMINS 28/06/2018256.70-5.7016186.03
L&T 31/05/20181,327.908.70281828127.30
L&T 28/06/20181,332.907.0598983.57
L&T 26/07/20181,347.0012.40330.20
L&T FIN HOLD 31/05/2018170.55-3.3010308026.89
L&T FIN HOLD 28/06/2018171.50-3.2538296.70
LIC HSNG FIN 31/05/2018481.20-1.3013176995.05
LIC HSNG FIN 28/06/2018485.000.4570373.51
LUPIN 31/05/2018739.80-5.3521679649.69
LUPIN 28/06/2018743.35-5.20129576.87
LUPIN 26/07/2018743.00-4.20731.29
MADRS CEMENT 31/05/2018826.05-11.60124828.16
MADRS CEMENT 28/06/2018826.75-8.80213.23
MAH&MAH 31/05/2018835.30-0.95136011427.54
MAH&MAH 28/06/2018839.10-0.95103868.39
MAH&MAH 26/07/2018839.106.00541.99
MAHANAGARGAS 31/05/2018837.40-24.556013046.31
MAHANAGARGAS 28/06/2018840.00-26.0547239.20
MAHINDRA FIN 31/05/2018457.05-8.256533737.77
MAHINDRA FIN 28/06/2018459.35-7.8518103.00
MANAP.FIN 31/05/2018114.050.15192913310.1
MANAP.FIN 28/06/2018114.300.3541285.38
MARICO 31/05/2018314.30-4.352712218.29
MARICO 28/06/2018315.00-4.301081.67
MARUTI SUZUK 31/05/20188,440.00-90.751100369159.14
MARUTI SUZUK 28/06/20188,481.40-89.8510386552.36
MARUTI SUZUK 26/07/20188,511.40-102.9528177.57
MAX INDIA 31/05/2018480.55-8.30119578.22
MCX 31/05/2018740.60-13.858113029.04
MCX 28/06/2018744.00-15.0067250.91
MINDTREE LTD 31/05/20181,029.2519.40338341793.99
MINDTREE LTD 28/06/20181,029.5020.30811001.88
MOTHRSNSUMIS 31/05/2018324.45-1.459464915.26
MOTHRSNSUMIS 28/06/2018327.00-1.3037193.28
MOTHRSNSUMIS 26/07/2018317.55-8.4515.08
MRF 31/05/201873,255.85-1,059.454625097.88
MRF 28/06/201873,665.90-834.2033366.16
MRPL 31/05/2018101.60-2.052661229.92
MRPL 28/06/2018103.85-0.7529.38
MUTHOOT FIN 31/05/2018402.50-9.704802932.56
MUTHOOT FIN 28/06/2018405.35-8.0017104.28
NA.ALUM.CO 31/05/201872.951.9510205916
NA.ALUM.CO 28/06/201873.151.9529169.29
NA.ALUM.CO 26/07/201872.800.8015.82
NBCC 31/05/201893.15-2.503381910.78
NBCC 28/06/201893.75-2.4522124.82
NCC 31/05/201899.80-5.60174714212.19
NCC 28/06/2018100.50-5.151561268.72
NCC 26/07/2018101.60-4.7518.13
NESTLE 31/05/20189,644.90-66.502862777.29
NESTLE 28/06/20189,709.20-50.75987.47
NHPC 31/05/201826.400.2058413.74
NHPC 28/06/201826.500.151393.16
NIIT TECH 31/05/20181,048.058.05248619700.49
NIIT TECH 28/06/20181,050.8510.2551403.99
NMDC 31/05/2018114.55-0.304102832.44
NMDC 28/06/2018115.45-0.1035242.74
NTPC 31/05/2018165.35-1.406764495.67
NTPC 28/06/2018165.80-1.3518120.01
OIL INDIA 31/05/2018243.900.351341111.29
OIL INDIA 28/06/2018244.000.25541.44
ONGC 31/05/2018187.702.108676107.47
ONGC 28/06/2018188.001.6530212.28
ONGC 26/07/2018188.701.7017.08
ORACLE FIN 31/05/20183,839.25-26.3063363.91
ORACLE FIN 28/06/20183,821.95-18.3515.73
ORIENTALBANK 31/05/201874.80-0.607183268.48
ORIENTALBANK 28/06/201874.70-0.8035159.50
PAGE INDUSTR 31/05/201823,350.00226.853221862.92
PC JEWELLER 31/05/2018163.10-1.059532372.40
PC JEWELLER 28/06/2018161.05-2.352254.34
PETRONET LNG 31/05/2018217.50-1.459065912.74
PETRONET LNG 28/06/2018218.50-1.1519124.41
PFC 31/05/201873.80-0.4511735220.08
PFC 28/06/201874.10-0.55123548.70
PIDILITEINDS 31/05/20181,106.7523.458959846.34
PIDILITEINDS 28/06/20181,105.0021.8029319.26
PIPAVAV DEF 31/05/201814.65-0.8011611571.53
PIPAVAV DEF 28/06/201814.25-1.306893.21
PIRAM.HEALTH 31/05/20182,374.0027.804192999.48
PIRAM.HEALTH 28/06/20182,381.5028.101071.96
PNB 31/05/201875.851.10349710651.86
PNB 28/06/201876.301.15268819.97
PNB 26/07/201876.701.209.62529.61
POWER GRID 31/05/2018212.650.405734868.67
POWER GRID 28/06/2018213.400.5014119.44
PTC INDIA 31/05/201879.45-1.805433457.39
PTC INDIA 28/06/201880.00-1.75957.74
PVR 31/05/20181,373.60-0.703001658.76
PVR 28/06/20181,392.0013.75527.82
RAYMONDS 31/05/20181,015.95-26.8510488673.92
RAYMONDS 28/06/20181,027.30-21.9036300.32
RAYMONDS 26/07/20181,035.00-87.05216.56
RBL BANK 31/05/2018499.55-10.355442741.49
RBL BANK 28/06/2018500.65-11.5033167.13
RCOM 31/05/201814.20-1.1514456052.82
RCOM 28/06/201814.35-0.9535143.96
RCOM 26/07/201814.00-1.25519.98
REL 31/05/2018393.001.25317716302.74
REL 28/06/2018392.55-2.00114587.60
REL 26/07/2018402.605.7015.23
RELIANCE POW 31/05/201833.35-0.459073981.82
RELIANCE POW 28/06/201833.00-1.0571313.73
RELIANCE POW 26/07/201833.35-1.70313.20
RELINCECAPTL 31/05/2018377.15-4.55486313885.81
RELINCECAPTL 28/06/2018378.70-5.35158452.67
RELINCECAPTL 26/07/2018383.40-5.20617.34
REPCO HOME 31/05/2018577.00-1.354642395.23
REPCO HOME 28/06/2018570.00-11.8015.13
RIL 31/05/2018928.55-9.55635059081.67
RIL 28/06/2018930.35-9.458557969.63
RIL 26/07/2018933.40-10.0040373.90
RURAL ELECTR 31/05/2018110.30-2.059176117.67
RURAL ELECTR 28/06/2018110.55-2.2558388.79
RURAL ELECTR 26/07/2018111.50-2.50427.01
SAIL 31/05/201872.20-1.55205417990.58
SAIL 28/06/201872.65-1.4092806.80
SAIL 26/07/201872.90-1.90435.21
SBI 31/05/2018241.803.40912766207.26
SBI 28/06/2018242.703.254433227.88
SBI 26/07/2018243.303.4518131.44
SESA GOA 31/05/2018265.70-5.60600428252.27
SESA GOA 28/06/2018266.90-5.705402545.64
SESA GOA 26/07/2018268.00-6.50628.40
SHREE CEMENT 31/05/201816,148.00-214.301711386.29
SHRIRAM TRNS 31/05/20181,407.50-7.907336167.49
SHRIRAM TRNS 28/06/20181,412.00-9.2512101.46
SIEMENS 31/05/20181,039.852.802921520.34
SIEMENS 28/06/20181,046.105.30526.04
SKS MICROFIN 31/05/20181,165.35-8.6510406107.09
SKS MICROFIN 28/06/20181,174.80-3.8533195.53
SOUTHINDIBNK 31/05/201825.20-0.503593007.72
SOUTHINDIBNK 28/06/201825.30-0.5552438.76
SOUTHINDIBNK 26/07/201825.25-0.55541.86
SREI INFRA 31/05/201873.00-1.854661712.78
SREI INFRA 28/06/201873.10-2.3044160.93
SREI INFRA 26/07/201872.90-3.0544.8163.25
SRF 31/05/20181,881.25-41.85303228592.97
SRF 28/06/20181,883.00-42.0557540.50
STRIDESARCOL 31/05/2018351.80-35.101219626373.36
STRIDESARCOL 28/06/2018354.00-35.00397855.59
STRIDESARCOL 26/07/2018343.55-45.156.6666666666666713.84
SUN TV 31/05/2018938.35-16.45292127590.60
SUN TV 28/06/2018942.00-15.8077729.26
SUNPHRMINDS 31/05/2018455.25-10.35517325953.46
SUNPHRMINDS 28/06/2018457.30-10.604622328.52
SUNPHRMINDS 26/07/2018459.00-11.501155.66
SUZLON 31/05/20188.75-0.103481071.84
SUZLON 28/06/20188.80-0.1080248.08
SUZLON 26/07/20188.95-0.0515.428571428571448.33
SYNDICATEBAN 31/05/201843.25-0.104621813.72
SYNDICATEBAN 28/06/201843.700.2039152.58
TATA CHEM 31/05/2018736.5514.90492327324.13
TATA CHEM 28/06/2018738.5014.30133738.98
TATA CHEM 26/07/2018724.000.5019102.96
TATA COMMUNI 31/05/2018610.00-1.405382622.56
TATA ELEXI 31/05/20181,146.70-9.65286213218.32
TATA ELEXI 28/06/20181,150.00-9.2050231.98
TATA ELEXI 26/07/20181,146.00-17.00627.74
TATA GLOBAL 31/05/2018244.40-0.5513307355.27
TATA GLOBAL 28/06/2018243.65-0.15152835.10
TATA GLOBAL 26/07/2018245.55-0.70211.08
TATA MOT DVR 31/05/2018176.40-4.1513125817.74
TATA MOT DVR 28/06/2018177.20-4.40119529.91
TATA MOT DVR 26/07/2018178.00-7.601.124.98
TATA MOTORS 31/05/2018301.50-4.40635128896.73
TATA MOTORS 28/06/2018302.65-4.6510824935.54
TATA MOTORS 26/07/2018303.90-4.9534155.91
TATA STEEL 31/05/2018585.65-8.20936758771.65
TATA STEEL 28/06/2018588.55-8.254112588.91
TATA STEEL 26/07/2018579.35-11.0025155.09
TATAPOWERCOM 31/05/201879.60-1.302311666.32
TATAPOWERCOM 28/06/201880.10-1.15857.93
TATAPOWERCOM 26/07/201879.80-0.7017.18
TCS 31/05/20183,558.5054.00842474820.92
TCS 28/06/20183,573.7084.80147213069.45
TCS 26/07/20183,573.0092.0020178.78
TECH MAHINDR 31/05/2018689.25-4.95250120797.72
TECH MAHINDR 28/06/2018694.85-1.6075625.60
TECH MAHINDR 26/07/2018690.95-6.3018.29
TITAN INDS 31/05/2018932.85-7.90302821260.87
TITAN INDS 28/06/2018937.00-7.651701198.36
TITAN INDS 26/07/2018938.00-9.90321.15
TORRENT PHAR 31/05/20181,333.90-15.052251498.46
TORRENT PHAR 28/06/20181,311.95-49.00426.46
TORRENTPOWER 31/05/2018220.05-4.652761851.74
TORRENTPOWER 28/06/2018220.55-5.25533.29
TV18 BROAD 31/05/201853.50-1.104131885.49
TV18 BROAD 28/06/201853.80-1.1080366.59
TVS MOTOR 31/05/2018562.35-9.0515798948.04
TVS MOTOR 28/06/2018562.00-9.7058327.56
UJJIVAN FIN 31/05/2018382.50-13.7014769164.42
UJJIVAN FIN 28/06/2018384.45-13.4054335.55
UJJIVAN FIN 26/07/2018385.00-22.0016.16
ULTRATECHCEM 31/05/20183,889.7514.20373429400.17
ULTRATECHCEM 28/06/20183,909.1517.451781401.82
UNION BANK 31/05/201883.800.2014734978.15
UNION BANK 28/06/201884.350.3597329.41
UNITED BREW 31/05/20181,161.7024.45140011323.12
UNITED BREW 28/06/20181,170.0034.95757.27
UNITED PHOS 31/05/2018692.20-17.50172014403.83
UNITED PHOS 28/06/2018693.10-17.051611349.17
UNITED PHOS 26/07/2018703.50-12.35216.88
UNITED SPIRI 31/05/20183,108.75-61.25186814650.40
UNITED SPIRI 28/06/20183,117.90-66.751401099.84
V GUARD 31/05/2018216.70-2.553622348.04
V GUARD 28/06/2018215.25-3.1547303.66
VOLTAS 31/05/2018539.90-13.20299516333.23
VOLTAS 28/06/2018542.00-13.70105574.64
WIPRO 31/05/2018267.75-2.3010686875.27
WIPRO 28/06/2018269.00-2.1551329.49
WOCKHARDTLTD 31/05/2018644.50-19.905333139.35
WOCKHARDTLTD 28/06/2018647.70-8.60211.90
YES BANK 31/05/2018337.00-8.50610936760.14
YES BANK 28/06/2018336.00-8.803231936.60
YES BANK 26/07/2018342.10-3.50954.58
ZEETELEFILMS 31/05/2018557.00-10.957945775.47
ZEETELEFILMS 28/06/2018560.30-10.2022160.19
ZEETELEFILMS 26/07/2018560.00-31.3017.28
LOAD MORE