BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

MARKET WATCH

(As on Sep 25, 2017, 9:54AM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 28/09/20171,642.05-49.659826522.92
ACC 26/10/20171,650.15-50.252081385.01
ADANI ENTER 28/09/2017116.80-5.207296877.09
ADANI ENTER 26/10/2017118.00-4.701551468.90
ADANI PORTS 28/09/2017388.35-12.457607429.38
ADANI PORTS 26/10/2017390.00-12.851101080.70
ADANI POWER 28/09/201730.20-0.352211345.89
ADANI POWER 26/10/201730.35-0.3567411.11
AJANTAPHARMA 28/09/20171,187.10-23.654822289.37
AJANTAPHARMA 26/10/20171,195.90-22.8595454.07
ALLAHA.BANK 28/09/201767.10-1.852891947.86
ALLAHA.BANK 26/10/201767.35-1.9097655.91
AMARRAJABATT 28/09/2017751.95-16.102291043.28
AMARRAJABATT 26/10/2017757.00-15.0574338.26
AMBUJA CEM 28/09/2017262.60-6.653182113.83
AMBUJA CEM 26/10/2017263.90-6.7573487.29
ANDHRABANK 28/09/201755.20-2.205723173.46
ANDHRABANK 26/10/201755.65-2.10154859.47
APOLLO HSPT 28/09/20171,017.45-16.55581.252362.32
APOLLO HSPT 26/10/20171,023.00-16.95120489.94
APOLLO TYRES 28/09/2017247.60-3.958746490.76
APOLLO TYRES 26/10/2017249.90-3.151591189.49
ARVIND MILL 28/09/2017363.95-15.759467011.75
ARVIND MILL 26/10/2017366.05-15.752431808.50
ASHOKLEYLAND 28/09/2017111.65-2.60135010624.64
ASHOKLEYLAND 26/10/2017112.35-2.606174880.90
ASIAN PAINTS 28/09/20171,207.90-9.105734155.10
ASIAN PAINTS 26/10/20171,212.95-10.2038276.54
AUROBNDOPHRM 28/09/2017709.50-14.952313.1428571428611539.55
AUROBNDOPHRM 26/10/2017713.65-15.50753.1428571428573773.49
AUROBNDOPHRM 30/11/2017717.00-13.052.2857142857142911.48
AXIS BANK 28/09/2017493.10-12.35329919616.65
AXIS BANK 26/10/2017495.70-12.256994175.13
AXIS BANK 30/11/2017498.00-12.0026156.22
BAJAJ AUTO 28/09/20173,033.65-8.305524184.75
BAJAJ AUTO 26/10/20173,051.80-5.80104792.48
BAJAJ FINSER 28/09/20175,049.05-180.958315273.58
BAJAJ FINSER 26/10/20175,086.85-174.501581007.54
BAJAJFINANCE 28/09/20171,796.90-64.05285525917.40
BAJAJFINANCE 26/10/20171,805.95-62.853553232.40
BALKRISHINDS 28/09/20171,624.00-49.95102666.28
BALKRISHINDS 26/10/20171,632.05-53.95958.90
BALRAMPCHINI 28/09/2017163.65-3.452861638.84
BALRAMPCHINI 26/10/2017164.40-3.70103594.28
BALRAMPCHINI 30/11/2017165.00-4.35423.12
BANKOFBARODA 28/09/2017139.15-2.75224010965.02
BANKOFBARODA 26/10/2017139.90-2.756783333.35
BANKOFBARODA 30/11/2017141.05-2.301259.43
BANKOFINDIA 28/09/2017140.70-4.956595624.17
BANKOFINDIA 26/10/2017141.60-4.701231053.94
BATA INDIA 28/09/2017714.10-11.404133240.66
BATA INDIA 26/10/2017717.00-11.6554425.79
BEML 28/09/20171,661.90-60.153653688.29
BEML 26/10/20171,674.00-62.35880.72
BERGERPAINTS 28/09/2017247.55-5.70145790.35
BERGERPAINTS 26/10/2017248.90-5.7031169.79
BHARAT FORGE 28/09/20171,196.30-30.757015097.13
BHARAT FORGE 26/10/20171,202.35-30.151381009.99
BHARATELECTR 28/09/2017177.30-3.903592868.48
BHARATELECTR 26/10/2017178.50-3.85114914.73
BHARTI AIRTE 28/09/2017392.75-4.007084736.29
BHARTI AIRTE 26/10/2017394.95-3.501701142.71
BHARTI INFRA 28/09/2017392.201.00432.43752729.06
BHARTI INFRA 26/10/2017394.000.9060.5625383.31
BHEL 28/09/2017127.00-2.657474765.86
BHEL 26/10/2017127.55-2.752281462.16
BHEL 30/11/2017128.00-2.90319.18
BIOCON INDIA 28/09/2017344.30-10.608715424.90
BIOCON INDIA 26/10/2017345.00-11.803952469.23
BOSCH 28/09/201721,231.00-301.45166884.32
BOSCH 26/10/201721,302.00-342.5529155.13
BPCL 28/09/2017483.60-8.159087924.55
BPCL 26/10/2017486.30-7.75104912.15
BRITANIAINDS 28/09/20174,250.35-17.851201018.57
BRITANIAINDS 26/10/20174,275.05-19.2521179.12
CADILAHEALTH 28/09/2017479.40-9.758036163.31
CADILAHEALTH 26/10/2017481.95-10.151351042.68
CANARA BANK 28/09/2017317.20-9.25176917381.53
CANARA BANK 26/10/2017318.05-8.952532489.24
CANFIN HOMES 28/09/20172,577.30-83.954492912.94
CANFIN HOMES 26/10/20172,605.45-75.8575488.67
CASTROLINDIA 28/09/2017366.00-9.2510705542.75
CASTROLINDIA 26/10/2017367.35-10.208054198.41
CEAT 28/09/20171,696.00-40.657709208.98
CEAT 26/10/20171,704.00-40.451241488.06
CENTURY TEXT 28/09/20171,220.00-29.9013789292.99
CENTURY TEXT 26/10/20171,227.00-30.452881954.26
CESC 28/09/2017980.00-33.1098010657.75
CESC 26/10/2017985.20-33.852883140.57
CHENNAIPETRO 28/09/2017397.20-19.657084197.02
CHENNAIPETRO 26/10/2017401.40-17.801961173.15
CHOLA.INVEST 28/09/20171,096.05-38.90134738.61
CHOLA.INVEST 26/10/20171,102.70-36.4532177.06
CIPLA 28/09/2017594.008.958284856.47
CIPLA 26/10/2017596.108.35118694.41
COAL INDIA 28/09/2017251.70-1.957063019.58
COAL INDIA 26/10/2017252.85-2.202431044.73
COAL INDIA 30/11/2017255.05-0.3514.34
COLGATEPALMO 28/09/20171,093.80-10.152131626.49
COLGATEPALMO 26/10/20171,100.00-8.9031238.04
CONCOR 28/09/20171,263.95-45.453152509.94
CONCOR 26/10/20171,274.30-41.6540320.11
CROMPTONGREV 28/09/201776.95-2.152362180.36
CROMPTONGREV 26/10/201777.30-2.3092855.82
CUMMINSINDIA 28/09/2017880.00-13.2090476.39
CUMMINSINDIA 26/10/2017885.05-12.4523122.25
DABUR INDIA 28/09/2017301.45-4.001551167.77
DABUR INDIA 26/10/2017302.50-4.4084635.14
DALM.BHA.ENT 28/09/20172,598.60-74.301871461.01
DALM.BHA.ENT 26/10/20172,603.45-84.6036283.32
DCB 28/09/2017178.60-6.052672161.98
DCB 26/10/2017179.75-6.0580652.03
DEWANHSNGFIN 28/09/2017544.05-27.008246787.74
DEWANHSNGFIN 26/10/2017547.00-26.1570579.27
DISH TV 28/09/201774.55-0.252021054.00
DISH TV 26/10/201775.00-0.2552272.71
DISH TV 30/11/201775.25-1.3015.27
DIVIS LABORA 28/09/2017952.50-20.105101.3333333333329106.37
DIVIS LABORA 26/10/2017957.05-19.15494.6666666666672836.25
DIVIS LABORA 30/11/2017964.35-13.65423.04
DLF 28/09/2017170.30-3.4010218773.45
DLF 26/10/2017171.30-3.5095819.66
DRREDDYSLAB 28/09/20172,455.30-7.00231011288.05
DRREDDYSLAB 26/10/20172,468.75-6.854882395.48
DRREDDYSLAB 30/11/20172,450.00-34.051153.95
EICHERMOTORS 28/09/201731,300.00-320.955954663.98
EICHERMOTORS 26/10/201731,434.00-321.95127999.07
ENGINEERS 28/09/2017150.20-2.252581357.84
ENGINEERS 26/10/2017150.85-2.50101533.71
EQUITAS HOLD 28/09/2017152.90-2.353351642.41
EQUITAS HOLD 26/10/2017153.90-2.25101499.44
ESCORTS 28/09/2017614.00-22.407735253.75
ESCORTS 26/10/2017618.05-22.20143975.54
EXIDE INDS 28/09/2017204.05-5.455884814.54
EXIDE INDS 26/10/2017205.05-5.701341102.98
EXIDE INDS 30/11/2017205.50-13.3518.22
FEDERAL BANK 28/09/2017111.55-2.4085810571.50
FEDERAL BANK 26/10/2017112.05-2.603193940.26
FEDERAL BANK 30/11/2017113.25-1.80225.00
FORTIS HEALT 28/09/2017148.25-2.205862330.11
FORTIS HEALT 26/10/2017149.00-2.10222888.49
FUTURE CAP 28/09/2017742.80-35.505453298.25
FUTURE CAP 26/10/2017747.00-37.501771076.33
GAIL 28/09/2017398.950.355834640.80
GAIL 26/10/2017401.000.60116926.98
GLENMARKPHAR 28/09/2017614.50-14.5518297862.96
GLENMARKPHAR 26/10/2017618.45-13.309524113.42
GLENMARKPHAR 30/11/2017620.95-14.70313.05
GMR INFRA 28/09/201716.30-0.504613416.70
GMR INFRA 26/10/201716.40-0.502501872
GMR INFRA 30/11/201716.50-0.5017.42
GODFREYPHILP 28/09/2017979.25-36.05163799.04
GODFREYPHILP 26/10/2017981.00-39.652098.12
GODREJ IND 28/09/2017574.65-14.503953438.57
GODREJ IND 26/10/2017578.00-14.70109955.72
GODREJ IND 30/11/2017600.001.0019
GODREJCONSUM 28/09/2017929.0013.253062280.88
GODREJCONSUM 26/10/2017931.008.8530224.98
GRANULES(I) 28/09/2017119.10-3.052521507.72
GRANULES(I) 26/10/2017119.65-3.20120721.14
GRASIM INDS 28/09/20171,143.45-31.805845030.25
GRASIM INDS 26/10/20171,148.50-33.15106917.29
GSFC 28/09/2017125.80-3.303622067.36
GSFC 26/10/2017126.20-3.65121695.44
GSFC 30/11/2017128.55-3.9515.78
HAVELLSINDIA 28/09/2017485.35-9.103773680.05
HAVELLSINDIA 26/10/2017488.15-8.7072705.57
HCLTECHNOLOG 28/09/2017879.30-7.955043115.86
HCLTECHNOLOG 26/10/2017883.00-5.7553328.61
HDFC 28/09/20171,773.05-6.75169815035.79
HDFC 26/10/20171,779.45-9.002492215.54
HDFC BANK 28/09/20171,815.30-13.45280825474.18
HDFC BANK 26/10/20171,813.60-12.404674232.35
HDFC BANK 30/11/20171,811.80-15.20436.24
HDIL 28/09/201756.90-1.652521156.98
HDIL 26/10/201757.30-1.652091.95
HEROMOTOCORP 28/09/20173,752.25-39.707055299.22
HEROMOTOCORP 26/10/20173,771.70-39.851531155.65
HEROMOTOCORP 30/11/20173,800.00-126.3517.6
HEXAWARE 28/09/2017264.30-4.201501192.14
HEXAWARE 26/10/2017266.40-3.6068541.80
HIND CONSTCO 28/09/201733.30-1.704001626.72
HIND CONSTCO 26/10/201733.50-1.752661092.62
HIND ZINC 28/09/2017290.40-2.153313070.30
HIND ZINC 26/10/2017291.95-2.3071662.88
HIND.UNILEV 28/09/20171,257.5013.658766562.17
HIND.UNILEV 26/10/20171,259.1010.651931450.35
HINDALCO 28/09/2017227.95-3.60222917874.80
HINDALCO 26/10/2017229.35-3.252802256.65
HPCL 28/09/2017424.00-15.95152210288.81
HPCL 26/10/2017426.25-15.702861936.98
IB HOUS.FIN 28/09/20171,179.80-60.90160915571.13
IB HOUS.FIN 26/10/20171,184.55-62.053313230.43
IB REAL ESTA 28/09/2017213.40-4.602164654.8
IB REAL ESTA 26/10/2017216.00-1.805108.36
ICICI BANK 28/09/2017278.650.50301723130.51
ICICI BANK 26/10/2017279.800.555123940.43
ICICI BANK 30/11/2017282.051.301077.38
ICICIPRULIFE 28/09/2017394.95-9.553922023.77
ICICIPRULIFE 26/10/2017396.95-9.65120621.27
IDBI BANK 28/09/201753.15-1.004141769.27
IDBI BANK 26/10/201753.60-0.85157673.59
IDEA 28/09/201777.20-1.104612502.54
IDEA 26/10/201777.60-1.2085463.62
IDEA 30/11/201778.00-1.30949.39
IDFC 28/09/201758.35-1.9010858424.20
IDFC 26/10/201758.65-1.905234087.62
IDFC BANK 28/09/201756.30-1.35626.6252827.83
IDFC BANK 26/10/201756.65-1.40257.6251168.79
IFCI 28/09/201722.35-0.554472205.77
IFCI 26/10/201722.50-0.50182903.30
IFCI 30/11/201722.70-0.3014.99
INDIA CEMENT 28/09/2017169.40-6.305663375.43
INDIA CEMENT 26/10/2017170.65-6.1075448.77
INDIAN BANK 28/09/2017265.25-6.502971577.90
INDIAN BANK 26/10/2017267.50-6.0546245.63
INDOCONTINDS 28/09/2017100.65-6.40232829.13
INDOCONTINDS 26/10/2017102.10-5.4027.20
INDRAPRA GAS 28/09/20171,408.10-34.555634404.83
INDRAPRA GAS 26/10/20171,411.60-37.051581240.15
INDRAPRA GAS 30/11/20171,431.05-73.9517.87
INDUSINDBANK 28/09/20171,686.50-25.75104610599.29
INDUSINDBANK 26/10/20171,693.25-25.951281300.88
INFIBEAM INC 28/09/2017127.95-15.653171654.74
INFIBEAM INC 26/10/2017127.20-17.8546239.46
INFOSYS 28/09/2017897.10-3.6522149977.39
INFOSYS 26/10/2017901.15-3.557853552.67
INFOSYS 30/11/2017883.00-2.101670.82
INTERGLO.AVI 28/09/20171,058.25-47.555743710.91
INTERGLO.AVI 26/10/20171,064.00-47.25108701.08
IOC 28/09/2017400.80-8.5014728879.91
IOC 26/10/2017402.25-8.851731048.22
IRB INFRA 28/09/2017207.75-5.554992606.90
IRB INFRA 26/10/2017208.70-5.75163855.91
ITC LTD 28/09/2017269.600.70187012083.49
ITC LTD 26/10/2017270.800.554312798.16
ITC LTD 30/11/2017271.850.05213.04
JAINIRRIGATN 28/09/201796.35-3.403973479.39
JAINIRRIGATN 26/10/201797.00-3.601411247.55
JAINIRRIGATN 30/11/201797.65-3.35217.58
JAIPRAK ASSO 28/09/201717.80-0.352272786.20
JAIPRAK ASSO 26/10/201717.85-0.4062766.89
JAIPRAK ASSO 30/11/201718.00-0.50112.24
JET AIRWAYS 28/09/2017498.00-12.301393.26958.06
JET AIRWAYS 26/10/2017500.25-13.10238.81198.97
JINDALSTLPOW 28/09/2017135.00-4.35175610838.38
JINDALSTLPOW 26/10/2017135.60-4.709165703.20
JSW ENERGY 28/09/201772.60-0.80382.52206.87
JSW ENERGY 26/10/201772.50-2.0037.1875215.30
JSW STEEL 28/09/2017237.25-10.05144810509.00
JSW STEEL 26/10/2017238.25-10.452691964.48
JUBILANTFOOD 28/09/20171,355.45-26.259016103.73
JUBILANTFOOD 26/10/20171,362.00-25.8570475.86
JUST DIAL 28/09/2017373.75-12.555912657.23
JUST DIAL 26/10/2017375.80-11.85100452.53
KAJARIA CERM 28/09/2017694.35-28.252201235.01
KAJARIA CERM 26/10/2017699.90-27.05105591.39
KARNATA.BANK 28/09/2017147.00-4.90482.2779661016955270.11
KARNATA.BANK 26/10/2017148.00-4.75136.5423728813561500.73
KAVERI SEED 28/09/2017517.50-13.503482718.99
KAVERI SEED 26/10/2017521.65-11.95106831.95
KOTAK BANK 28/09/20171,006.25-18.95143111555.84
KOTAK BANK 26/10/20171,010.50-18.902842301.79
KPIT CUMMINS 28/09/2017116.00-2.70187868.80
KPIT CUMMINS 26/10/2017116.40-2.9555256.59
KPIT CUMMINS 30/11/2017118.00-0.4014.72
L&T 28/09/20171,165.00-22.55158613917.98
L&T 26/10/20171,170.10-23.352962609.65
L&T 30/11/20171,175.50-24.20435.38
L&T FIN HOLD 28/09/2017191.25-11.85324628390.17
L&T FIN HOLD 26/10/2017192.20-11.906826004.19
L&T FIN HOLD 30/11/2017192.50-12.6518.66
LIC HSNG FIN 28/09/2017622.55-16.25149310290.82
LIC HSNG FIN 26/10/2017625.55-17.153292277.22
LUPIN 28/09/2017991.00-22.3024119572.73
LUPIN 26/10/2017996.45-22.156122440.85
LUPIN 30/11/2017999.75-27.75831.96
MADRS CEMENT 28/09/2017690.65-15.6535193.63
MADRS CEMENT 26/10/2017695.45-18.55211.17
MAH&MAH 28/09/20171,284.00-2.056634261.00
MAH&MAH 26/10/20171,291.15-1.45109704.48
MAH&MAH 30/11/20171,298.0010.05425.96
MAHANAGARGAS 28/09/20171,056.15-26.75141896.77
MAHANAGARGAS 26/10/20171,060.05-27.9029184.85
MAHINDRA FIN 28/09/2017388.75-20.45106410522.43
MAHINDRA FIN 26/10/2017392.00-19.252312291.35
MANAP.FIN 28/09/201796.30-3.205763336.08
MANAP.FIN 26/10/201796.70-3.401881094.05
MARICO 28/09/2017318.20-3.35114939.26
MARICO 26/10/2017318.50-4.9558479.65
MARUTI SUZUK 28/09/20177,964.25-103.00221626530.81
MARUTI SUZUK 26/10/20178,002.05-105.903163803.58
MARUTI SUZUK 30/11/20178,053.15-85.05560.28
MAX INDIA 28/09/2017614.15-19.456023718.13
MAX INDIA 26/10/2017618.00-19.3585527.09
MAX INDIA 30/11/2017632.35-7.6516.32
MCX 28/09/20171,073.85-12.5086461.83
MCX 26/10/20171,080.70-11.3520108.01
MINDTREE LTD 28/09/2017455.80-8.65167917.75
MINDTREE LTD 26/10/2017458.25-7.9542231.27
MOTHRSNSUMIS 28/09/2017334.00-1.654355445.60
MOTHRSNSUMIS 26/10/2017335.10-2.3061766.22
MRF 28/09/201761,631.25-1,371.355024661.61
MRF 26/10/201761,950.00-1,394.7590838.33
MRPL 28/09/2017122.35-4.704562500.98
MRPL 26/10/2017123.20-4.80169931.84
MUTHOOT FIN 28/09/2017465.05-23.453652557.48
MUTHOOT FIN 26/10/2017467.00-23.9584591.19
NA.ALUM.CO 28/09/201773.35-2.803792244.29
NA.ALUM.CO 26/10/201773.85-2.85117696.10
NBCC 28/09/2017209.60-6.702091325.35
NBCC 26/10/2017210.65-7.0084535.42
NCC 28/09/201783.20-1.753802527.15
NCC 26/10/201783.75-1.70142948.33
NESTLE 28/09/20177,080.00-83.7054384.09
NESTLE 26/10/20177,110.00-84.60535.64
NHPC 28/09/201727.55-0.3067498.74
NHPC 26/10/201727.75-0.3031232.10
NHPC 30/11/201727.90-0.70322.62
NIIT TECH 28/09/2017517.40-1.9581624.70
NIIT TECH 26/10/2017518.00-3.8514108.40
NMDC 28/09/2017119.05-2.955473918.71
NMDC 26/10/2017119.60-3.251721241.19
NTPC 28/09/2017167.100.805173461.42
NTPC 26/10/2017167.900.80127853.85
OIL INDIA 28/09/2017325.20-1.05122897.92
OIL INDIA 26/10/2017326.00-1.5020147.41
ONGC 28/09/2017162.85-1.507434543.82
ONGC 26/10/2017163.70-1.452411481.97
ONGC 30/11/2017163.75-1.50424.57
ORACLE FIN 28/09/20173,496.75-1.3028147.53
ORACLE FIN 26/10/20173,543.2531.2515.31
ORIENTALBANK 28/09/2017125.25-3.154223173.61
ORIENTALBANK 26/10/2017125.90-3.0580605.23
PAGE INDUSTR 28/09/201718,580.00-437.401291204.23
PAGE INDUSTR 26/10/201718,711.05-314.9039363.53
PC JEWELLER 28/09/2017324.60-17.659949791.40
PC JEWELLER 26/10/2017326.00-18.054404355.60
PETRONET LNG 28/09/2017225.10-0.303492356.80
PETRONET LNG 26/10/2017226.30-0.4564433.63
PFC 28/09/2017125.45-0.805814362.38
PFC 26/10/2017125.85-1.101441086.83
PIDILITEINDS 28/09/2017804.05-10.50108870.04
PIDILITEINDS 26/10/2017808.60-11.0037299.43
PIPAVAV DEF 28/09/201752.55-1.6079375.34
PIPAVAV DEF 26/10/201753.05-1.4028134.04
PIRAM.HEALTH 28/09/20172,680.00-66.805564499.31
PIRAM.HEALTH 26/10/20172,697.10-64.501311064.30
PNB 28/09/2017134.40-3.3514276746.07
PNB 26/10/2017135.10-3.353201516.82
PNB 30/11/2017135.10-5.85314.22
POWER GRID 28/09/2017212.652.405915024.45
POWER GRID 26/10/2017213.452.2553452.54
PTC INDIA 28/09/2017120.75-1.359319132.74
PTC INDIA 26/10/2017121.50-1.251541516.10
PVR 28/09/20171,195.90-22.703971880.06
PVR 26/10/20171,197.00-28.1545214.61
PVR 30/11/20171,190.00-40.0014.76
RAYMONDS 28/09/2017794.40-33.705463514.14
RAYMONDS 26/10/2017798.00-34.4599640.99
RBL BANK 28/09/2017498.10-19.057043534.22
RBL BANK 26/10/2017500.20-19.65163821.47
RBL BANK 30/11/2017504.00-19.7515.04
RCOM 28/09/201719.50-0.451538.833333333333608.26
RCOM 26/10/201719.60-0.551023.166666666672411.40
REL 28/09/2017462.35-9.90197811922.04
REL 26/10/2017464.75-10.104342633.23
RELIANCE POW 28/09/201741.90-0.454082061.22
RELIANCE POW 26/10/201742.15-0.45137695.08
RELINCECAPTL 28/09/2017631.35-32.05400438378.94
RELINCECAPTL 26/10/2017634.15-32.604784600.49
RELINCECAPTL 30/11/2017639.65-27.6019.59
REPCO HOME 28/09/2017597.00-21.604311769.95
REPCO HOME 26/10/2017600.80-20.5065269.30
RIL 28/09/2017812.80-7.40306924905.24
RIL 26/10/2017816.00-8.406104975.71
RIL 30/11/2017820.80-9.851190.24
RURAL ELECTR 28/09/2017164.000.358638489.33
RURAL ELECTR 26/10/2017165.100.751611591.58
RURAL ELECTR 30/11/2017165.25-0.1019.92
SAIL 28/09/201756.70-1.205133518.15
SAIL 26/10/201757.00-1.251701171.16
SAIL 30/11/201757.90-0.65213.91
SBI 28/09/2017256.60-6.10402831179.14
SBI 26/10/2017258.00-5.9512149429.87
SBI 30/11/2017259.00-6.2539305.23
SESA GOA 28/09/2017305.80-3.15291431434.34
SESA GOA 26/10/2017307.35-2.755696157.32
SESA GOA 30/11/2017314.003.30443.78
SHREE CEMENT 28/09/201717,259.50-449.4030262.04
SHREE CEMENT 26/10/201717,400.00-504.90326.10
SHRIRAM TRNS 28/09/2017979.30-20.207964688.17
SHRIRAM TRNS 26/10/2017987.00-17.252341385.68
SIEMENS 28/09/20171,317.00-49.904082716.46
SIEMENS 26/10/20171,327.10-47.1041273.32
SKS MICROFIN 28/09/2017918.40-25.65265324510.80
SKS MICROFIN 26/10/2017923.00-26.35110210222.15
SOUTHINDIBNK 28/09/201728.30-1.054023795.63
SOUTHINDIBNK 26/10/201728.50-1.051131075.54
SREI INFRA 28/09/2017100.85-0.602541296.16
SREI INFRA 26/10/2017101.65-0.6089458.53
SRF 28/09/20171,544.854.452551952.66
SRF 26/10/20171,550.102.4090693.85
STRIDESARCOL 28/09/2017927.00-23.155302471.55
STRIDESARCOL 26/10/2017932.70-22.1085398.34
SUN TV 28/09/2017794.00-25.75164813248.27
SUN TV 26/10/2017798.40-25.202892326.59
SUNPHRMINDS 28/09/2017506.75-6.003738.2857142857113248.07
SUNPHRMINDS 26/10/2017509.30-6.751155.428571428574115.82
SUNPHRMINDS 30/11/2017511.00-5.406.8571428571428624.54
SUZLON 28/09/201716.10-0.2010124884.92
SUZLON 26/10/201716.20-0.253891895.21
SUZLON 30/11/201716.30-0.20314.62
SYNDICATEBAN 28/09/201764.20-1.902561489.54
SYNDICATEBAN 26/10/201764.55-1.95110644.49
TATA CHEM 28/09/2017603.30-11.103653308.87
TATA CHEM 26/10/2017607.00-11.0593847.00
TATA COMMUNI 28/09/2017679.45-1.157913764.94
TATA COMMUNI 26/10/2017683.05-2.103231545.28
TATA ELEXI 28/09/2017828.05-20.354361456.22
TATA ELEXI 26/10/2017835.30-17.4560201.02
TATA GLOBAL 28/09/2017195.70-6.00177915743.62
TATA GLOBAL 26/10/2017196.70-6.157106303.74
TATA GLOBAL 30/11/2017197.70-9.0518.90
TATA MOT DVR 28/09/2017229.25-1.506873317.34
TATA MOT DVR 26/10/2017230.25-2.052761339.69
TATA MOTORS 28/09/2017412.450.70263616312.23
TATA MOTORS 26/10/2017414.500.804843010.07
TATA MOTORS 30/11/2017417.002.4017106.20
TATA STEEL 28/09/2017637.90-17.20412953338.42
TATA STEEL 26/10/2017640.75-17.606358239.38
TATA STEEL 30/11/2017644.15-17.3011143.30
TATAPOWERCOM 28/09/201781.651.107705655.57
TATAPOWERCOM 26/10/201782.151.102171601.26
TCS 28/09/20172,521.208.9512087627.95
TCS 26/10/20172,527.858.951811145.55
TCS 30/11/20172,537.458.951170.01
TECH MAHINDR 28/09/2017452.20-7.457163594.21
TECH MAHINDR 26/10/2017454.00-7.95144724.16
TITAN INDS 28/09/2017593.05-10.904373894.26
TITAN INDS 26/10/2017596.30-11.0068608.00
TITAN INDS 30/11/2017602.15-12.0019.03
TORRENT PHAR 28/09/20171,239.00-24.05100496.73
TORRENT PHAR 26/10/20171,251.70-19.651260.01
TORRENTPOWER 28/09/2017212.50-3.101841189.78
TORRENTPOWER 26/10/2017213.85-3.0561397.97
TV18 BROAD 28/09/201739.00-1.203402265.76
TV18 BROAD 26/10/201739.35-1.201531022.97
TVS MOTOR 28/09/2017630.00-7.402973778.14
TVS MOTOR 26/10/2017631.00-5.5572914.24
UJJIVAN FIN 28/09/2017324.05-12.007873095.27
UJJIVAN FIN 26/10/2017326.45-11.30183722.55
ULTRATECHCEM 28/09/20173,963.05-42.907345819.75
ULTRATECHCEM 26/10/20173,980.25-46.501941545.19
UNION BANK 28/09/2017127.05-3.057733955.29
UNION BANK 26/10/2017127.70-3.15176905.20
UNITED BREW 28/09/2017824.0013.703792182.41
UNITED BREW 26/10/2017829.3016.7095551.04
UNITED PHOS 28/09/2017791.50-14.605335075.55
UNITED PHOS 26/10/2017795.55-14.651761684.72
UNITED SPIRI 28/09/20172,465.00-0.408415150.87
UNITED SPIRI 26/10/20172,480.100.80106652.28
UNITED SPIRI 30/11/20172,484.00-31.6516.21
V GUARD 28/09/2017182.80-5.65136746.84
V GUARD 26/10/2017183.85-5.8028154.17
VOLTAS 28/09/2017506.75-8.557147219.83
VOLTAS 26/10/2017509.45-8.701211227.11
VOLTAS 30/11/2017508.00-20.00110.16
WIPRO 28/09/2017292.45-1.653662576.26
WIPRO 26/10/2017292.50-1.60103725.11
WOCKHARDTLTD 28/09/2017602.10-10.303881407.86
WOCKHARDTLTD 26/10/2017602.50-13.5045.3333333333333164.38
YES BANK 28/09/2017353.20-7.45272516939.08
YES BANK 26/10/2017354.85-7.555503434.39
YES BANK 30/11/2017356.50-7.5554337.55
ZEETELEFILMS 28/09/2017523.400.303092098.64
ZEETELEFILMS 26/10/2017526.000.3580545.95
LOAD MORE