BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:33PM   ABB India 1341.8 [ 0.44% ]ACC 1568.6 [ 4.24% ]Ambuja Cements Ltd. 230.1 [ 4.71% ]Asian Paints Ltd. 1401.75 [ 3.49% ]Axis Bank Ltd. 646 [ 4.24% ]Bajaj Auto Ltd. 2861.65 [ 0.73% ]Bank of Baroda 116.2 [ 3.47% ]Bharti Airtel 322.35 [ 1.64% ]Bharat Heavy Ele 70.75 [ 1.29% ]Bharat Petroleum 359.85 [ 1.88% ]Britannia Ind. 3234.5 [ 2.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.8 [ 0.52% ]Coal India 252.2 [ -0.02% ]Colgate Palm. 1335 [ 1.75% ]Dabur India 457.35 [ 3.23% ]DLF Ltd. 190.4 [ 6.94% ]Dr. Reddy's Labs 2613 [ -0.95% ]GAIL (India) Ltd. 356.65 [ 0.58% ]Grasim Inds. 869.3 [ 1.88% ]HCL Technologies 958.6 [ -2.72% ]HDFC 1971.3 [ 0.93% ]HDFC Bank 2121.35 [ -0.71% ]Hero MotoCorp 3306.95 [ 0.21% ]Hindustan Unilever L 1847.25 [ 0.33% ]Hindalco Indus. 226.75 [ 0.60% ]ICICI Bank 367.05 [ 1.30% ]IDFC L 42 [ 1.94% ]Indian Hotels Co 147.1 [ 1.62% ]IndusInd Bank 1624.2 [ -0.95% ]Infosys 663.05 [ -1.97% ]ITC Ltd. 282.7 [ 1.69% ]Jindal St & Pwr 167.8 [ 1.76% ]Kotak Mahindra Bank 1233.95 [ -0.25% ]L&T 1435.05 [ 0.47% ]Lupin Ltd. 841.35 [ -0.36% ]Mahi. & Mahi 780.95 [ 1.32% ]Maruti Suzuki India 7902.45 [ 1.87% ]MTNL 13.76 [ 0.07% ]Nestle India 11165.25 [ 0.65% ]NIIT Ltd. 90 [ 0.45% ]NMDC Ltd. 97.1 [ 1.78% ]NTPC 148.45 [ 0.44% ]ONGC 148.25 [ 0.24% ]Punj. NationlBak 76.6 [ 3.10% ]Power Grid Corpo 198.65 [ 1.02% ]Reliance Inds. 1144.4 [ 0.70% ]SBI 300.8 [ 2.82% ]Vedanta 208 [ -0.43% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426.4 [ -1.55% ]Tata Chemicals 712.65 [ -0.59% ]Tata Global Beverage 210.95 [ 0.55% ]Tata Motors Ltd. 174.85 [ 0.26% ]Tata Steel 528.8 [ 0.34% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1966.45 [ -1.07% ]Tech Mahindra Ltd. 697.35 [ -1.55% ]UltraTech Cement 4143.25 [ 3.38% ]United Spirits 650.25 [ 0.93% ]Wipro Ltd 337.25 [ 0.55% ]Zee Entertainment En 461.9 [ -0.15% ]

MARKET WATCH

(As on Dec 19, 2018, 1:25PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 27/12/20181,566.9559.75372423026.98
ACC 31/01/20191,573.5060.351821129.16
ACC 28/02/20191,570.65113.2516.28
ADANI ENTER 27/12/2018160.751.902991921.85
ADANI ENTER 31/01/2019161.301.7524155.04
ADANI PORTS 27/12/2018376.302.10141013257.17
ADANI PORTS 31/01/2019377.701.701221153.36
ADANI PORTS 28/02/2019381.003.4519.52
ADANI POWER 27/12/201853.10-0.252142278.67
ADANI POWER 31/01/201953.10-0.85442.65
AJANTAPHARMA 27/12/20181,114.15-2.704282390.21
AJANTAPHARMA 31/01/20191,118.55-4.4537207.29
ALLAHA.BANK 27/12/201847.701.057533903.78
ALLAHA.BANK 31/01/201947.701.05177.272727272727920.60
AMARRAJABATT 27/12/2018744.908.108234257.72
AMARRAJABATT 31/01/2019740.555.4032165.37
AMBUJA CEM 27/12/2018229.608.85338019191.64
AMBUJA CEM 31/01/2019230.759.352961690.9
APOLLO HSPT 27/12/20181,251.5021.7011757283.94
APOLLO HSPT 31/01/20191,255.7023.7546286.79
APOLLO TYRES 27/12/2018240.404.10248117776.86
APOLLO TYRES 31/01/2019241.504.05117841.87
APOLLO TYRES 28/02/2019240.305.2017.21
ARVIND MILL 27/12/2018100.001.4518963795.79
ARVIND MILL 31/01/2019100.651.60147295.50
ARVIND MILL 28/02/2019100.801.3524.04
ASHOKLEYLAND 27/12/2018107.352.25359515354.96
ASHOKLEYLAND 31/01/2019107.952.255222242.30
ASHOKLEYLAND 28/02/2019108.252.35938.86
ASIAN PAINTS 27/12/20181,405.0045.65697358239.75
ASIAN PAINTS 31/01/20191,410.5043.853633052.90
ASIAN PAINTS 28/02/20191,411.0035.15216.96
AUROBNDOPHRM 27/12/2018735.60-1.90310222880.04
AUROBNDOPHRM 31/01/2019739.70-1.902461823.23
AUROBNDOPHRM 28/02/2019747.501.50214.9
AXIS BANK 27/12/2018646.8025.0014240108404.56
AXIS BANK 31/01/2019649.9525.3512629657.03
AXIS BANK 28/02/2019651.0528.3020153.22
BAJAJ AUTO 27/12/20182,872.8021.75193313893.63
BAJAJ AUTO 31/01/20192,888.0523.1087628.67
BAJAJ FINSER 27/12/20186,389.30211.95280422175.68
BAJAJ FINSER 31/01/20196,425.00217.351371091.75
BAJAJFINANCE 27/12/20182,616.9579.0517756115297.25
BAJAJFINANCE 31/01/20192,630.4579.1513368758.28
BAJAJFINANCE 28/02/20192,638.80119.9020132.35
BALKRISHINDS 27/12/2018945.4013.65171712911.70
BALKRISHINDS 31/01/2019948.5012.552421824.37
BANKOFBARODA 27/12/2018116.804.25663730535.51
BANKOFBARODA 31/01/2019117.604.505632602.64
BANKOFBARODA 28/02/2019118.004.30837.28
BANKOFINDIA 27/12/201896.704.95425924117.87
BANKOFINDIA 31/01/201997.054.904912797.23
BANKOFINDIA 28/02/201995.753.75528.45
BATA INDIA 27/12/20181,119.2018.75467728683.50
BATA INDIA 31/01/20191,117.3519.653261995.95
BEML 27/12/2018851.60-4.05320213676.38
BEML 31/01/2019852.00-5.75170.8731.11
BERGERPAINTS 27/12/2018335.256.8512819430.82
BERGERPAINTS 31/01/2019332.555.9592673.10
BHARAT FORGE 27/12/2018524.351.50197012385.23
BHARAT FORGE 31/01/2019526.701.45146922.60
BHARATELECTR 27/12/201886.701.9520928899.43
BHARATELECTR 31/01/201986.251.95357.5757575757581514.41
BHARATELECTR 28/02/201985.802.6020.606060606060686.88
BHARTI AIRTE 27/12/2018322.254.20287215674.95
BHARTI AIRTE 31/01/2019323.754.803972171.69
BHARTI INFRA 27/12/2018263.207.405582466.27
BHARTI INFRA 31/01/2019265.158.5078.8235294117647350.26
BHEL 27/12/201871.150.9516948965.92
BHEL 31/01/201971.001.103892049.25
BIOCON INDIA 27/12/2018637.00-4.05332519204.07
BIOCON INDIA 31/01/2019640.50-4.25134778.27
BIOCON INDIA 28/02/2019644.00-3.60211.61
BOSCH 27/12/201819,615.45-230.057704548.38
BOSCH 31/01/201919,690.30-174.3530177.26
BPCL 27/12/2018359.706.25270417391.97
BPCL 31/01/2019354.104.553572266.32
BPCL 28/02/2019350.359.35425.10
BRITANIAINDS 27/12/20183,238.8064.80162510424.99
BRITANIAINDS 31/01/20193,253.0563.652711746.54
CADILAHEALTH 27/12/2018345.50-0.559335157.18
CADILAHEALTH 31/01/2019347.00-1.001831017.39
CADILAHEALTH 28/02/2019351.201.65211.24
CANARA BANK 27/12/2018277.307.35531929223.65
CANARA BANK 31/01/2019278.657.403832111.40
CANFIN HOMES 27/12/2018287.357.80310911153.54
CANFIN HOMES 31/01/2019288.908.303241168.87
CANFIN HOMES 28/02/2019288.008.902.8810.37
CASTROLINDIA 27/12/2018153.154.105412296.74
CASTROLINDIA 31/01/2019154.254.70127.5544.82
CASTROLINDIA 28/02/2019152.153.003.6428571428571415.47
CEAT 27/12/20181,338.002.6516537726.13
CEAT 31/01/20191,345.656.3557.1428571428571267.30
CENTURY TEXT 27/12/2018953.8018.0019039909.68
CENTURY TEXT 31/01/2019958.0518.40154.909090909091809.51
CESC 27/12/2018701.8011.107432849.48
CESC 31/01/2019701.008.2546177.25
CHENNAIPETRO 27/12/2018284.05-5.809764202.70
CHENNAIPETRO 31/01/2019284.75-5.9524103.06
CHOLA.INVEST 27/12/20181,287.0060.95293718731.75
CHOLA.INVEST 31/01/20191,296.0064.2547302.55
CIPLA 27/12/2018526.501.5514327547.93
CIPLA 31/01/2019529.602.1592487.34
COAL INDIA 27/12/2018252.00-0.20215711951.76
COAL INDIA 31/01/2019247.500.556563564.85
COAL INDIA 28/02/2019246.55-0.45210.87
COLGATEPALMO 27/12/20181,334.7021.6010249554.59
COLGATEPALMO 31/01/20191,329.9020.8054502.56
COLGATEPALMO 28/02/20191,322.9534.4519.26
CONCOR 27/12/2018671.159.607946686.17
CONCOR 31/01/2019671.458.9061512.00
CROMPTONGREV 27/12/201841.851.306553243.04
CROMPTONGREV 31/01/201942.001.25121602.00
CUMMINSINDIA 27/12/2018831.108.4011436640.03
CUMMINSINDIA 31/01/2019835.109.0066385.51
CUMMINSINDIA 28/02/2019832.355.85211.67
DABUR INDIA 27/12/2018457.7013.00286516233.45
DABUR INDIA 31/01/2019460.0013.10175996.36
DCB 27/12/2018165.554.807685670.60
DCB 31/01/2019166.305.0551377.44
DCB 28/02/2019166.256.0017.48
DEWANHSNGFIN 27/12/2018224.8510.60820927587.17
DEWANHSNGFIN 31/01/2019219.8010.3517305696.54
DEWANHSNGFIN 28/02/2019218.109.5531100.51
DISH TV 27/12/201838.902.1012163712.20
DISH TV 31/01/201939.002.208362563.51
DISH TV 28/02/201938.451.4513.08
DIVIS LABORA 27/12/20181,528.3528.50247414954.44
DIVIS LABORA 31/01/20191,533.0030.55111675.20
DLF 27/12/2018190.5011.701181355343.90
DLF 31/01/2019191.1511.75855.924023.25
DLF 28/02/2019194.0014.603.1214.84
DRREDDYSLAB 27/12/20182,619.95-24.50345022713.68
DRREDDYSLAB 31/01/20192,635.50-21.553072030.18
EICHERMOTORS 27/12/201824,138.95212.6014088450.30
EICHERMOTORS 31/01/201924,256.25222.15104627.24
ENGINEERS 27/12/2018120.152.757543136.72
ENGINEERS 31/01/2019120.253.2586.6857142857143361.14
ENGINEERS 28/02/2019117.400.001.171428571428574.85
EQUITAS HOLD 27/12/2018120.152.709704655.61
EQUITAS HOLD 31/01/2019121.002.951886.45
ESCORTS 27/12/2018678.703.25283621213.90
ESCORTS 31/01/2019682.503.501351013.85
EXIDE INDS 27/12/2018265.505.5014597713.15
EXIDE INDS 31/01/2019266.155.5570371.43
FEDERAL BANK 27/12/201894.652.10318616389.26
FEDERAL BANK 31/01/201995.552.60561.2727272727272901.47
FEDERAL BANK 28/02/201995.752.505.0909090909090926.49
FUTURE CAP 27/12/2018597.8529.55491322885.93
FUTURE CAP 31/01/2019600.7529.90493.8752288.42
GAIL 27/12/2018357.402.008488056.33
GAIL 31/01/2019354.452.3578734.52
GLENMARKPHAR 27/12/2018685.35-2.859966832.56
GLENMARKPHAR 31/01/2019688.15-3.4572496.65
GMR INFRA 27/12/201816.600.8010467648.88
GMR INFRA 31/01/201916.700.802321699.63
GMR INFRA 28/02/201916.701.0017.52
GODFREYPHILP 27/12/2018919.307.003952528.07
GODFREYPHILP 31/01/2019920.752.7022141.81
GODREJ IND 27/12/2018545.653.554263472.84
GODREJ IND 31/01/2019547.152.1034278.50
GODREJCONSUM 27/12/2018841.201.359434769.69
GODREJCONSUM 31/01/2019845.202.5082416.41
GRASIM INDS 27/12/2018872.0016.15240915712.04
GRASIM INDS 31/01/2019875.3515.051701114.57
GSFC 27/12/2018112.801.407793936.68
GSFC 31/01/2019113.301.45151.444444444444769.48
GSFC 28/02/2019114.252.158.3555555555555642.74
HAVELLSINDIA 27/12/2018712.408.15197213973.79
HAVELLSINDIA 31/01/2019715.757.802191558.32
HCLTECHNOLOG 27/12/2018960.65-25.25400827185.98
HCLTECHNOLOG 31/01/2019963.90-25.6010987489.85
HCLTECHNOLOG 28/02/2019967.00-20.5016.77
HDFC 27/12/20181,975.3019.35598859010.84
HDFC 31/01/20191,986.5519.60144614320.75
HDFC 28/02/20191,999.0030.95769.65
HDFC BANK 27/12/20182,127.50-14.551150561587.99
HDFC BANK 31/01/20192,134.50-16.05209311231.40
HDFC BANK 28/02/20192,151.00-4.00527.01
HEROMOTOCORP 27/12/20183,319.509.75226115005.22
HEROMOTOCORP 31/01/20193,334.9510.351501001.11
HEROMOTOCORP 28/02/20193,305.7010.70213.27
HEXAWARE 27/12/2018330.80-4.707843897.62
HEXAWARE 31/01/2019331.75-5.1058289.26
HIND ZINC 27/12/2018282.353.607967119.17
HIND ZINC 31/01/2019281.904.6055489.76
HIND.UNILEV 27/12/20181,856.458.30232325897.50
HIND.UNILEV 31/01/20191,864.908.403594020.31
HIND.UNILEV 28/02/20191,871.008.75111.23
HINDALCO 27/12/2018227.701.35284922668.21
HINDALCO 31/01/2019228.901.551921535.45
HINDALCO 28/02/2019229.752.60216.06
HPCL 27/12/2018236.754.60370413773.02
HPCL 31/01/2019234.004.20806.6666666666672957.22
HPCL 28/02/2019231.505.50120434.95
IB HOUS.FIN 27/12/2018830.2051.502137888029.26
IB HOUS.FIN 31/01/2019826.5549.9512785258.33
IB HOUS.FIN 28/02/2019827.3052.15204837.99
ICICI BANK 27/12/2018366.854.3511002110393.24
ICICI BANK 31/01/2019368.404.00120412150.05
ICICI BANK 28/02/2019368.552.50660.65
ICICIPRULIFE 27/12/2018316.00-0.355872418.19
ICICIPRULIFE 31/01/2019317.65-0.05218.076923076923902.83
IDBI BANK 27/12/201862.200.405743557.65
IDBI BANK 31/01/201962.550.3553330.30
IDBI BANK 28/02/201962.300.15212.46
IDEA 27/12/201837.950.5516624380.20
IDEA 31/01/201938.100.55399.4285714285711059.12
IDFC 27/12/201842.351.1516769227.59
IDFC 31/01/201942.551.005673135.96
IDFC 28/02/201942.702.8015.64
IDFC BANK 27/12/201843.302.05583227033.65
IDFC BANK 31/01/201943.351.902269.0909090909110558.08
IDFC BANK 28/02/201943.401.9067.6363636363636311.44
IFCI 27/12/201814.850.554841764.18
IFCI 31/01/201914.950.55345.81270.82
IFCI 28/02/201915.000.6047.6177.79
INDIA CEMENT 27/12/201899.104.65559619276.54
INDIA CEMENT 31/01/201999.604.65730.2857142857142535.04
INDIA CEMENT 28/02/2019100.605.156.4285714285714322.40
INDIAN BANK 27/12/2018253.008.6515487678.39
INDIAN BANK 31/01/2019254.008.7588438.77
INDIAN BANK 28/02/2019248.107.5514.96
INDRAPRA GAS 27/12/2018265.404.756894993.80
INDRAPRA GAS 31/01/2019266.104.4562450.96
INDUSINDBANK 27/12/20181,631.25-13.45392219376.37
INDUSINDBANK 31/01/20191,638.10-11.406643283.13
INDUSINDBANK 28/02/20191,655.00-36.9514.96
INFIBEAM INC 27/12/201849.500.309561882.94
INFIBEAM INC 31/01/201949.050.10126245.20
INFOSYS 27/12/2018663.55-14.75711256871.53
INFOSYS 31/01/2019666.85-14.959737813.70
INFOSYS 28/02/2019668.80-15.451641318.86
INTERGLO.AVI 27/12/20181,143.0029.20337122974.71
INTERGLO.AVI 31/01/20191,146.5031.501991359.48
INTERGLO.AVI 28/02/20191,126.1057.80213.61
IOC 27/12/2018139.051.70292412189.57
IOC 31/01/2019139.201.85670.8333333333332794.96
IOC 28/02/2019138.501.405.8333333333333324.25
IRB INFRA 27/12/2018162.757.9021628607.46
IRB INFRA 31/01/2019164.058.30217.6875.19
IRB INFRA 28/02/2019158.002.901.285.06
ITC LTD 27/12/2018282.503.40538136449.60
ITC LTD 31/01/2019284.003.558335666.13
ITC LTD 28/02/2019284.452.951388.93
JAINIRRIGATN 27/12/201867.351.5011036571.67
JAINIRRIGATN 31/01/201967.801.55148886.18
JAIPRAK ASSO 27/12/20187.350.206301557.23
JAIPRAK ASSO 31/01/20197.400.15161.764705882353403.7
JAIPRAK ASSO 28/02/20197.400.153.235294117647068.14
JET AIRWAYS 27/12/2018234.002.309262601.54
JET AIRWAYS 31/01/2019226.008.6591.6666666666667248.69
JINDALSTLPOW 27/12/2018168.002.85524319734.78
JINDALSTLPOW 31/01/2019168.752.853741416.41
JSW STEEL 27/12/2018310.804.25475321990.94
JSW STEEL 31/01/2019312.254.2010945101.21
JUBILANTFOOD 27/12/20181,346.5054.95703246840.15
JUBILANTFOOD 31/01/20191,353.0058.454112742.27
JUST DIAL 27/12/2018493.00-2.007565221.40
JUST DIAL 31/01/2019489.20-1.1586588.11
KAJARIA CERM 27/12/2018476.6014.8510494954.85
KAJARIA CERM 31/01/2019480.2516.3032.5154.79
KARNATA.BANK 27/12/2018111.501.0011135579.47
KARNATA.BANK 31/01/2019112.201.10135.777777777778683.83
KAVERI SEED 27/12/2018581.459.407016092.60
KAVERI SEED 31/01/2019565.103.2517144.62
KOTAK BANK 27/12/20181,234.10-7.95472546848.56
KOTAK BANK 31/01/20191,239.40-7.706646602.92
KPIT CUMMINS 27/12/2018216.55-1.458003875.22
KPIT CUMMINS 31/01/2019217.75-1.4538185.20
L&T 27/12/20181,436.654.50381420552.55
L&T 31/01/20191,445.256.203611953.50
L&T 28/02/20191,448.505.0040217.07
L&T FIN HOLD 27/12/2018154.407.10504534584.99
L&T FIN HOLD 31/01/2019155.007.1012168419.77
L&T FIN HOLD 28/02/2019154.105.20427.54
LIC HSNG FIN 27/12/2018487.9522.40398021033.66
LIC HSNG FIN 31/01/2019489.6021.452001062.82
LIC HSNG FIN 28/02/2019493.0523.35842.82
LUPIN 27/12/2018841.80-5.9516659859.43
LUPIN 31/01/2019847.00-4.45142844.88
LUPIN 28/02/2019851.002.0015.96
MADRS CEMENT 27/12/2018666.4522.054532400.14
MADRS CEMENT 31/01/2019667.8523.1031165.15
MAH&MAH 27/12/2018783.1011.55320324878.66
MAH&MAH 31/01/2019787.0011.304373411.27
MAHANAGARGAS 27/12/2018900.8010.804912652.34
MAHANAGARGAS 31/01/2019902.0010.4065351.12
MAHINDRA FIN 27/12/2018474.5512.60207512280.63
MAHINDRA FIN 31/01/2019477.3012.95107637.29
MANAP.FIN 27/12/201892.203.0515848752.23
MANAP.FIN 31/01/201992.302.6074411.01
MARICO 27/12/2018392.5510.05121612235.71
MARICO 31/01/2019394.6010.4080807.66
MARUTI SUZUK 27/12/20187,913.05126.351034361103.39
MARUTI SUZUK 31/01/20197,955.65129.155383193.99
MARUTI SUZUK 28/02/20198,000.00140.00847.67
MAX INDIA 27/12/2018440.85-1.356493454.37
MAX INDIA 31/01/2019442.00-2.9020106.94
MCX 27/12/2018738.00-5.6015237910.68
MCX 31/01/2019742.50-5.9065338.32
MINDTREE LTD 27/12/2018838.75-9.75282414180.94
MINDTREE LTD 31/01/2019840.65-11.15127640.14
MOTHRSNSUMIS 27/12/2018173.100.5012065013.10
MOTHRSNSUMIS 31/01/2019173.700.25104.5436.19
MOTHRSNSUMIS 28/02/2019174.00-0.658.312534.65
MRF 27/12/201869,035.001,179.209616580.82
MRF 31/01/201969,296.801,250.101601102.28
MRPL 27/12/201874.801.253351120.07
MRPL 31/01/201975.401.50141.555555555556476.09
MRPL 28/02/201975.853.253.1111111111111110.55
MUTHOOT FIN 27/12/2018502.6018.55338125312.36
MUTHOOT FIN 31/01/2019496.4521.803032237.05
MUTHOOT FIN 28/02/2019491.0027.5017.36
NA.ALUM.CO 27/12/201864.55-0.456353293.36
NA.ALUM.CO 31/01/201964.70-0.30120622.46
NBCC 27/12/201858.955.25436614981.49
NBCC 31/01/201958.905.307922697.71
NBCC 28/02/201959.005.409.3333333333333332.04
NCC 27/12/201888.504.20424429575.59
NCC 31/01/201989.004.303862672.05
NCC 28/02/201989.757.75321.04
NESTLE 27/12/201811,214.6597.504032256.14
NESTLE 31/01/201911,251.0575.3027151.89
NHPC 27/12/201826.300.00111789.71
NHPC 31/01/201926.200.0047333.11
NIIT TECH 27/12/20181,119.50-10.9510879100.80
NIIT TECH 31/01/20191,126.00-11.2039328.89
NMDC 27/12/201897.251.454862811.90
NMDC 31/01/201997.101.45114659.99
NTPC 27/12/2018148.700.8013177820.87
NTPC 31/01/2019147.400.602611538.23
NTPC 28/02/2019147.651.35211.81
OIL INDIA 27/12/2018180.551.403492137.62
OIL INDIA 31/01/2019176.851.6082491.60
ONGC 27/12/2018148.250.3515858823.50
ONGC 31/01/2019147.050.703601985.58
ONGC 28/02/2019146.800.75633.00
ORACLE FIN 27/12/20183,638.55-14.751851001.61
ORACLE FIN 31/01/20193,645.00-37.75738.11
ORIENTALBANK 27/12/201894.902.6514918376.14
ORIENTALBANK 31/01/201995.352.90179.6666666666671011.06
ORIENTALBANK 28/02/201993.852.002.3333333333333313.08
PAGE INDUSTR 27/12/201825,282.00760.75171010678.38
PAGE INDUSTR 31/01/201925,300.00735.30152945.58
PC JEWELLER 27/12/201886.150.0027553575.44
PC JEWELLER 31/01/201985.750.25325417.79
PC JEWELLER 28/02/201984.850.558.6666666666666711.10
PETRONET LNG 27/12/2018225.801.456584467.56
PETRONET LNG 31/01/2019226.551.55117795.23
PETRONET LNG 28/02/2019226.300.35427.21
PFC 27/12/201897.050.80292617039.85
PFC 31/01/201996.950.90298.6333333333331735.00
PFC 28/02/201996.501.203.117.98
PIDILITEINDS 27/12/20181,193.9521.40274716345.20
PIDILITEINDS 31/01/20191,194.1520.30106631.51
PIDILITEINDS 28/02/20191,200.0019.3016
PIRAM.HEALTH 27/12/20182,272.6084.60486633440.23
PIRAM.HEALTH 31/01/20192,282.6084.951571085.09
PNB 27/12/201877.102.50656227606.01
PNB 31/01/201977.552.601122.545454545454745.34
PNB 28/02/201978.002.5548.3636363636364205.48
POWER GRID 27/12/2018198.251.659597568.81
POWER GRID 31/01/2019197.901.501811426.71
POWER GRID 28/02/2019196.801.40431.41
PTC INDIA 27/12/201888.850.403362383.72
PTC INDIA 31/01/201989.200.35749.94
PVR 27/12/20181,561.450.808355207.90
PVR 31/01/20191,568.55-0.75127796.39
RAYMONDS 27/12/2018857.803.5014369863.83
RAYMONDS 31/01/2019861.352.7564441.30
RBL BANK 27/12/2018578.60-1.3013309264.94
RBL BANK 31/01/2019577.05-0.502411672.91
RBL BANK 28/02/2019577.001.3016.92
RCOM 27/12/201814.45-1.35263210685.92
RCOM 31/01/201914.55-1.40423.7857142857141740.74
RCOM 28/02/201914.90-1.102.4285714285714310.17
REL 27/12/2018298.702.30579522299.16
REL 31/01/2019300.502.803861495.41
REL 28/02/2019303.855.701039.08
RELIANCE POW 27/12/201828.550.309203410.99
RELIANCE POW 31/01/201928.700.35344.6153846153851284.86
RELIANCE POW 28/02/201928.250.002.461538461538469.38
RELINCECAPTL 27/12/2018223.502.8514504837.85
RELINCECAPTL 31/01/2019226.004.452583.72
REPCO HOME 27/12/2018367.8013.7514314713.07
REPCO HOME 31/01/2019368.5013.4548.8888888888889161.35
RIL 27/12/20181,146.556.851679696178.93
RIL 31/01/20191,152.407.1014758487.96
RIL 28/02/20191,158.407.5547271.89
RURAL ELECTR 27/12/2018107.90-0.40213813842.69
RURAL ELECTR 31/01/2019107.55-0.252161391.77
RURAL ELECTR 28/02/2019105.55-1.15212.67
SAIL 27/12/201854.501.20242315648.70
SAIL 31/01/201954.651.205103303.58
SAIL 28/02/201955.001.65852.56
SBI 27/12/2018300.957.3512414111197.16
SBI 31/01/2019302.307.259748771.55
SBI 28/02/2019304.007.8523207.83
SESA GOA 27/12/2018208.60-1.00624322689.56
SESA GOA 31/01/2019209.65-1.00592.7428571428572165.36
SESA GOA 28/02/2019210.00-2.009.233.64
SHREE CEMENT 27/12/201817,633.85540.754694128.28
SHREE CEMENT 31/01/201917,814.85641.0050441.65
SHRIRAM TRNS 27/12/20181,263.0058.30508038080.19
SHRIRAM TRNS 31/01/20191,269.2058.401791350.58
SHRIRAM TRNS 28/02/20191,250.0032.0017.5
SIEMENS 27/12/20181,030.5046.35442622423.89
SIEMENS 31/01/20191,029.6546.60480.72422.85
SKS MICROFIN 27/12/20181,029.70-9.2013426976.86
SKS MICROFIN 31/01/20191,035.00-8.9036187.74
SOUTHINDIBNK 27/12/201815.650.255042595.66
SOUTHINDIBNK 31/01/201915.800.30155803.40
SOUTHINDIBNK 28/02/201915.950.35210.51
SREI INFRA 27/12/201836.051.9011562864.57
SREI INFRA 31/01/201936.302.00320.571428571429800.21
SRF 27/12/20182,254.3528.75141515879.84
SRF 31/01/20192,265.9534.001031162.03
STRIDESARCOL 27/12/2018469.75-4.10273510444.20
STRIDESARCOL 31/01/2019472.50-4.15368.51405.22
SUN TV 27/12/2018597.506.10240514314.80
SUN TV 31/01/2019601.307.002701613.71
SUN TV 28/02/2019594.450.20211.89
SUNPHRMINDS 27/12/2018427.00-7.35740035005.26
SUNPHRMINDS 31/01/2019429.15-7.258624092.72
SUNPHRMINDS 28/02/2019430.85-7.801257.32
SUZLON 27/12/20185.500.10254621.79
SUZLON 31/01/20195.550.10146.933333333333363.66
SUZLON 28/02/20195.600.108.4444444444444421.13
SYNDICATEBAN 27/12/201836.851.259803184.02
SYNDICATEBAN 31/01/201937.101.25293.333333333333959.11
TATA CHEM 27/12/2018714.35-3.809595165.65
TATA CHEM 31/01/2019718.00-2.9055297.62
TATA COMMUNI 27/12/2018538.654.854411889.84
TATA COMMUNI 31/01/2019538.101.5035150.62
TATA ELEXI 27/12/20181,002.90-17.3518647478.44
TATA ELEXI 31/01/20191,007.90-18.75205825.99
TATA ELEXI 28/02/20191,018.00-17.80312.21
TATA GLOBAL 27/12/2018210.850.5014506949.78
TATA GLOBAL 31/01/2019212.150.85123592.49
TATA MOT DVR 27/12/201896.250.009142459.14
TATA MOT DVR 31/01/201996.70-0.10327.071428571429885.40
TATA MOT DVR 28/02/201997.650.352.714285714285717.42
TATA MOTORS 27/12/2018174.85-0.25856722438.26
TATA MOTORS 31/01/2019176.00-0.051977.333333333335205.03
TATA MOTORS 28/02/2019176.800.2552137.32
TATA STEEL 27/12/2018530.251.55789844340.76
TATA STEEL 31/01/2019533.201.805623169.84
TATA STEEL 28/02/2019535.504.10528.28
TATAPOWERCOM 27/12/201879.850.805974293.03
TATAPOWERCOM 31/01/201980.351.0079570.93
TCS 27/12/20181,969.15-22.20612430194.69
TCS 31/01/20191,975.45-22.908684291.46
TCS 28/02/20191,984.50-19.15524.83
TECH MAHINDR 27/12/2018698.35-13.45246320708.12
TECH MAHINDR 31/01/2019701.65-13.101811529.33
TECH MAHINDR 28/02/2019705.00-15.00216.97
TITAN INDS 27/12/2018936.500.55311521928.28
TITAN INDS 31/01/2019941.000.303052155.81
TITAN INDS 28/02/2019950.002.3517.12
TORRENT PHAR 27/12/20181,793.1059.206866079.26
TORRENT PHAR 31/01/20191,793.4052.9525222.16
TORRENTPOWER 27/12/2018260.753.908366518.79
TORRENTPOWER 31/01/2019260.553.1015117.26
TV18 BROAD 27/12/201837.401.3512133815.92
TV18 BROAD 31/01/201937.701.45466.4705882352941482.12
TVS MOTOR 27/12/2018583.005.75348020240.38
TVS MOTOR 31/01/2019583.507.902331358.27
UJJIVAN FIN 27/12/2018256.855.6017797262.30
UJJIVAN FIN 31/01/2019257.655.4572295.07
UJJIVAN FIN 28/02/2019260.0045.0028.32
ULTRATECHCEM 27/12/20184,165.85143.50559845991.38
ULTRATECHCEM 31/01/20194,175.85138.353042510.79
UNION BANK 27/12/201883.652.85212710527.37
UNION BANK 31/01/201984.203.002311149.96
UNITED BREW 27/12/20181,388.5015.10400239083.45
UNITED BREW 31/01/20191,397.2017.204804716.97
UNITED BREW 28/02/20191,410.0038.4019.87
UNITED PHOS 27/12/2018758.1513.35343931172.20
UNITED PHOS 31/01/2019761.5012.307146507.82
UNITED PHOS 28/02/2019763.0010.75218.24
UNITED SPIRI 27/12/2018650.153.00435635497.59
UNITED SPIRI 31/01/2019653.052.752792285.99
UNITED SPIRI 28/02/2019656.806.8018.21
V GUARD 27/12/2018220.552.655373533.25
V GUARD 31/01/2019218.002.6533214.19
VOLTAS 27/12/2018575.2513.25395322596.93
VOLTAS 31/01/2019569.7014.703411933.95
VOLTAS 28/02/2019567.5013.50211.22
WIPRO 27/12/2018337.150.90200916135.48
WIPRO 31/01/2019338.000.851711374.39
WIPRO 28/02/2019335.90-2.10324.12
WOCKHARDTLTD 27/12/2018524.304.6013296305.96
WOCKHARDTLTD 31/01/2019528.055.3587414.15
YES BANK 27/12/2018181.701.951519048265.85
YES BANK 31/01/2019182.652.0521186762.14
YES BANK 28/02/2019184.002.6541131.22
ZEETELEFILMS 27/12/2018463.600.651130767280.72
ZEETELEFILMS 31/01/2019465.900.905783453.28
ZEETELEFILMS 28/02/2019465.40-0.6016.05
LOAD MORE