BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

MARKET WATCH

(As on May 24, 2019, 3:32PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 30/05/20191,709.9065.90511734590.51
ACC 27/06/20191,716.1564.3011227600.70
ADANI ENTER 30/05/2019157.30-4.15695743472.90
ADANI ENTER 27/06/2019157.75-4.056864298.20
ADANI ENTER 25/07/2019158.35-4.709205827.28
ADANI PORTS 30/05/2019411.301.75657066853.04
ADANI PORTS 27/06/2019413.802.558148333.32
ADANI PORTS 25/07/2019414.602.4012123.20
ADANI POWER 30/05/201946.900.505104719.54
ADANI POWER 27/06/201947.350.451821715.90
AJANTAPHARMA 30/05/20191,043.9030.907213706.34
AJANTAPHARMA 27/06/20191,048.4534.002401233.80
ALLAHA.BANK 30/05/201947.602.008245013.22
ALLAHA.BANK 27/06/201947.251.851711032.58
AMARRAJABATT 30/05/2019641.1016.8512785643.32
AMARRAJABATT 27/06/2019644.2517.102671177.71
AMBUJA CEM 30/05/2019232.008.80284516279.09
AMBUJA CEM 27/06/2019233.508.854182413.11
AMBUJA CEM 25/07/2019233.358.0515.83
APOLLO HSPT 30/05/20191,170.1521.9012527330.15
APOLLO HSPT 27/06/20191,176.7522.302801646.02
APOLLO HSPT 25/07/20191,177.0012.70211.79
APOLLO TYRES 30/05/2019194.7011.75269315368.68
APOLLO TYRES 27/06/2019195.8511.855713275.08
APOLLO TYRES 25/07/2019194.3011.4519108.04
ARVIND MILL 30/05/201978.303.2024683799.24
ARVIND MILL 27/06/201978.602.95402621.25
ASHOKLEYLAND 30/05/201993.854.851740864444.42
ASHOKLEYLAND 27/06/201994.354.85315411711.43
ASHOKLEYLAND 25/07/201992.804.30217.5799.53
ASIAN PAINTS 30/05/20191,387.7016.55245920505.70
ASIAN PAINTS 27/06/20191,388.3517.205024190.81
AUROBNDOPHRM 30/05/2019681.508.15482132791.00
AUROBNDOPHRM 27/06/2019686.207.25189712991.04
AXIS BANK 30/05/2019794.2515.2511487108847.14
AXIS BANK 27/06/2019798.8015.40304429013.83
AXIS BANK 25/07/2019800.4512.6513124.31
BAJAJ AUTO 30/05/20193,089.4530.70405931134.15
BAJAJ AUTO 27/06/20193,092.1529.809337165.21
BAJAJ FINSER 30/05/20198,183.30132.35231023465.21
BAJAJ FINSER 27/06/20198,230.60139.806927057.45
BAJAJ FINSER 25/07/20198,125.0513.05110.16
BAJAJFINANCE 30/05/20193,479.2586.7011993103234.84
BAJAJFINANCE 27/06/20193,497.7585.55236720502.18
BAJAJFINANCE 25/07/20193,509.2089.8520174.64
BALKRISHINDS 30/05/2019803.1026.30246115614.16
BALKRISHINDS 27/06/2019805.3026.059456007.33
BALKRISHINDS 25/07/2019799.5013.40212.71
BANKOFBARODA 30/05/2019137.609.7019533104946.90
BANKOFBARODA 27/06/2019138.509.75391021192.2
BANKOFBARODA 25/07/2019139.209.8030.375163.78
BANKOFINDIA 30/05/201997.157.70572732417.11
BANKOFINDIA 27/06/201997.707.5511566579.49
BANKOFINDIA 25/07/201998.057.401480.06
BATA INDIA 30/05/20191,338.30-25.65442832705.72
BATA INDIA 27/06/20191,337.90-25.609817244.05
BEML 30/05/2019980.3040.05413828123.09
BEML 27/06/2019986.0040.605053452.39
BERGERPAINTS 30/05/2019312.103.206324332.90
BERGERPAINTS 27/06/2019313.953.8085585.57
BHARAT FORGE 30/05/2019477.7517.00424023918.69
BHARAT FORGE 27/06/2019481.1517.3014338148.32
BHARATELECTR 30/05/2019111.408.95641741924.83
BHARATELECTR 27/06/2019111.808.7015099940.39
BHARATELECTR 25/07/2019111.258.1525165.50
BHARTI AIRTE 30/05/2019352.9513.60734247400.71
BHARTI AIRTE 27/06/2019354.8013.35201013046.34
BHARTI AIRTE 25/07/2019354.0017.05851.45
BHARTI INFRA 30/05/2019278.404.759675348.86
BHARTI INFRA 27/06/2019280.304.951961094.86
BHEL 30/05/201969.202.55277914325.05
BHEL 27/06/201969.652.657714002.65
BHEL 25/07/201970.102.601893.53
BIOCON INDIA 30/05/2019535.5522.65546626073.31
BIOCON INDIA 27/06/2019538.4522.609794695.73
BIOCON INDIA 25/07/2019542.5023.502096.81
BOSCH 30/05/201917,031.65249.506743431.00
BOSCH 27/06/201917,143.05243.05110562.59
BPCL 30/05/2019396.4010.40705650065.28
BPCL 27/06/2019395.4510.1511167884.94
BPCL 25/07/2019395.2011.90856.60
BRITANIAINDS 30/05/20192,860.4518.0514748400.97
BRITANIAINDS 27/06/20192,878.4014.204172389.73
BRITANIAINDS 25/07/20192,850.00-23.6515.7
CADILAHEALTH 30/05/2019253.803.25334613552.64
CADILAHEALTH 27/06/2019255.453.5013165376.44
CADILAHEALTH 25/07/2019254.451.05312.31
CANARA BANK 30/05/2019277.0017.00824344690.25
CANARA BANK 27/06/2019278.6017.0515868656.71
CANARA BANK 25/07/2019279.4517.151054.34
CANFIN HOMES 30/05/2019359.0517.2510336622.25
CANFIN HOMES 27/06/2019361.1517.20128823.82
CASTROLINDIA 30/05/2019147.402.354222104.13
CASTROLINDIA 27/06/2019148.152.552221111.14
CASTROLINDIA 25/07/2019147.450.8015.01
CEAT 30/05/20191,045.3058.00301812325.15
CEAT 27/06/20191,048.1563.005432224.43
CENTURY TEXT 30/05/20191,035.1043.85271316559.61
CENTURY TEXT 27/06/20191,040.9543.706223821.64
CESC 30/05/2019746.3519.0515886475.47
CESC 27/06/2019748.2521.30176717.86
CHENNAIPETRO 30/05/2019218.659.355442107.53
CHENNAIPETRO 27/06/2019219.909.05137532.36
CHOLA.INVEST 30/05/20191,478.9566.7513379766.99
CHOLA.INVEST 27/06/20191,478.4567.202962165.49
CIPLA 30/05/2019571.857.05330718802.61
CIPLA 27/06/2019575.356.955343055.60
COAL INDIA 30/05/2019245.300.1017929633.65
COAL INDIA 27/06/2019246.550.004302322.71
COAL INDIA 25/07/2019247.05-1.2015.44
COLGATEPALMO 30/05/20191,162.257.856024881.12
COLGATEPALMO 27/06/20191,163.957.2056454.45
CONCOR 30/05/2019507.7514.959077105.50
CONCOR 27/06/2019511.2016.552722149.96
CONCOR 25/07/2019496.25-1.9517.76
CROMPTONGREV 30/05/201939.451.109964632.60
CROMPTONGREV 27/06/201939.701.20108506.74
CUMMINSINDIA 30/05/2019752.4532.75195810136.14
CUMMINSINDIA 27/06/2019757.0532.954052104.93
DABUR INDIA 30/05/2019399.8513.95505525126.51
DABUR INDIA 27/06/2019401.9513.556823403.78
DABUR INDIA 25/07/2019404.0013.80420.00
DCB 30/05/2019233.956.05149915683.96
DCB 27/06/2019231.754.502832929.05
DEWANHSNGFIN 30/05/2019120.706.701003717956.69
DEWANHSNGFIN 27/06/2019120.206.9534496151.81
DEWANHSNGFIN 25/07/2019120.703.501628.85
DISH TV 30/05/201931.300.7534758643.02
DISH TV 27/06/201931.400.755141288.29
DISH TV 25/07/201931.400.551.754.40
DIVIS LABORA 30/05/20191,767.5527.45317722335.58
DIVIS LABORA 27/06/20191,775.7026.257215101.54
DIVIS LABORA 25/07/20191,780.0026.2017.12
DLF 30/05/2019191.7510.701693483024.35
DLF 27/06/2019192.9010.60338616745.33
DLF 25/07/2019193.0013.409.6923076923076947.46
DRREDDYSLAB 30/05/20192,670.5025.70267317762.15
DRREDDYSLAB 27/06/20192,686.9025.508885944.83
EICHERMOTORS 30/05/201920,929.65502.50506026389.41
EICHERMOTORS 27/06/201920,999.15474.705753011.07
EICHERMOTORS 25/07/201920,950.00378.60315.69
ENGINEERS 30/05/2019120.404.5014767206.85
ENGINEERS 27/06/2019121.254.604762339.38
ENGINEERS 25/07/2019120.903.951.12195121951225.56
EQUITAS HOLD 30/05/2019137.552.809134994.48
EQUITAS HOLD 27/06/2019138.402.952731502.92
EQUITAS HOLD 25/07/2019136.900.85210.95
ESCORTS 30/05/2019635.2530.50665845959.04
ESCORTS 27/06/2019639.4530.7511407927.79
ESCORTS 25/07/2019645.0034.60214.02
EXIDE INDS 30/05/2019221.0510.50247710764.55
EXIDE INDS 27/06/2019222.3010.505112233.17
FEDERAL BANK 30/05/2019106.003.20472234710.01
FEDERAL BANK 27/06/2019106.553.15152811291.77
FEDERAL BANK 25/07/2019105.652.2017.40
GAIL 30/05/2019342.704.35151013686.74
GAIL 27/06/2019343.754.754243855.38
GAIL 25/07/2019344.004.00436.42
GLENMARKPHAR 30/05/2019560.85-2.4012266868.54
GLENMARKPHAR 27/06/2019564.35-3.003822153.95
GLENMARKPHAR 25/07/2019569.300.0015.69
GMR INFRA 30/05/201916.901.0512199073.02
GMR INFRA 27/06/201917.001.003622705.77
GMR INFRA 25/07/201916.700.6517.52
GODFREYPHILP 30/05/20191,034.0037.905483893.31
GODFREYPHILP 27/06/20191,041.8038.002701933.41
GODREJ IND 30/05/2019493.7012.853672689.69
GODREJ IND 27/06/2019496.5513.5053389.30
GODREJCONSUM 30/05/2019661.802.6512504935.82
GODREJCONSUM 27/06/2019664.701.803981579.88
GODREJCONSUM 25/07/2019670.005.151.333333333333335.36
GRASIM INDS 30/05/2019910.5523.35797153715.17
GRASIM INDS 27/06/2019916.8524.95299320291.87
GRASIM INDS 25/07/2019920.1522.6516.90
GSFC 30/05/2019102.354.055402549.42
GSFC 27/06/2019103.004.002451164.63
HAVELLSINDIA 30/05/2019746.15-4.85243218152.69
HAVELLSINDIA 27/06/2019749.55-3.902401799.16
HCLTECHNOLOG 30/05/20191,066.05-1.85321323867.67
HCLTECHNOLOG 27/06/20191,072.60-2.007845863.65
HCLTECHNOLOG 25/07/20191,080.100.5528211.39
HDFC 30/05/20192,128.5010.9010060106819.09
HDFC 27/06/20192,142.6011.50221723673.02
HDFC 25/07/20192,136.05-2.70885.22
HDFC BANK 30/05/20192,380.0537.4523855141272.89
HDFC BANK 27/06/20192,377.8036.50609536042.78
HDFC BANK 25/07/20192,376.8528.7042248.75
HEROMOTOCORP 30/05/20192,832.8588.85537130124.22
HEROMOTOCORP 27/06/20192,851.3091.408504796.33
HEROMOTOCORP 25/07/20192,831.00100.001689.35
HEXAWARE 30/05/2019351.90-3.256593476.46
HEXAWARE 27/06/2019351.65-3.60100527.28
HEXAWARE 25/07/2019349.45-11.1015.24
HIND ZINC 30/05/2019253.955.006245012.17
HIND ZINC 27/06/2019255.305.1575604.97
HIND.UNILEV 30/05/20191,753.85-4.202765.529004.73
HIND.UNILEV 27/06/20191,751.50-3.858388782.36
HIND.UNILEV 25/07/20191,759.60-15.852.526.31
HINDALCO 30/05/2019196.353.90482932731.44
HINDALCO 27/06/2019197.654.156584488.78
HINDALCO 25/07/2019198.604.45213.83
HPCL 30/05/2019303.0512.10830553097.60
HPCL 27/06/2019295.3512.1010756697.10
HPCL 25/07/2019294.000.75318.69
IB HOUS.FIN 30/05/2019795.9510.801766769701.62
IB HOUS.FIN 27/06/2019801.2511.30546321617.91
IB HOUS.FIN 25/07/2019805.6514.104.819.13
ICICI BANK 30/05/2019430.2519.2523542273586.88
ICICI BANK 27/06/2019432.0019.307130.583014.17
ICICI BANK 25/07/2019432.5018.3555.5652.98
ICICIPRULIFE 30/05/2019370.9515.80219512141.42
ICICIPRULIFE 27/06/2019371.6015.504122286.54
IDBI BANK 30/05/201937.501.30245911.16
IDBI BANK 27/06/201938.251.8080299.44
IDEA 30/05/201912.900.15490312585.73
IDEA 27/06/201913.000.1513303440.46
IDEA 25/07/201913.100.159.8651097241795925.68
IDFC 30/05/201938.652.6511055485.79
IDFC 27/06/201938.902.704072032.92
IFCI 30/05/201910.850.603321236.37
IFCI 27/06/201910.950.60106395.12
INDIA CEMENT 30/05/2019114.7012.40609230234.90
INDIA CEMENT 27/06/2019115.4512.4015367692.36
INDIAN BANK 30/05/2019266.8012.8017028919.84
INDIAN BANK 27/06/2019268.4513.353361769.04
INDRAPRA GAS 30/05/2019314.957.557546495.86
INDRAPRA GAS 27/06/2019315.006.80115992.20
INDUSINDBANK 30/05/20191,651.7549.8023053112783.81
INDUSINDBANK 27/06/20191,647.6051.20386918887.49
INDUSINDBANK 25/07/20191,645.8553.6021.3333333333333103.83
INFIBEAM INC 30/05/201946.301.256371176.92
INFIBEAM INC 27/06/201946.401.3077142.88
INFOSYS 30/05/2019710.006.80755864201.88
INFOSYS 27/06/2019703.106.20342828870.48
INFOSYS 25/07/2019706.805.7018152.22
INTERGLO.AVI 30/05/20191,622.7575.7010767103505.97
INTERGLO.AVI 27/06/20191,626.6571.009559201.41
INTERGLO.AVI 25/07/20191,605.0042.05328.99
IOC 30/05/2019157.302.60503527741.34
IOC 27/06/2019158.052.509285131.84
IRB INFRA 30/05/2019136.307.85316013399.41
IRB INFRA 27/06/2019137.058.009854208.24
ITC LTD 30/05/2019291.251.80595641536.67
ITC LTD 27/06/2019293.002.00216415179.33
ITC LTD 25/07/2019294.501.2529204.53
JAINIRRIGATN 30/05/201956.304.5018449147.72
JAINIRRIGATN 27/06/201956.654.456563284.40
JET AIRWAYS 30/05/2019137.705.7023416811.65
JET AIRWAYS 27/06/2019119.105.707141796.52
JINDALSTLPOW 30/05/2019161.559.90982534826.19
JINDALSTLPOW 27/06/2019162.359.9513834931.19
JINDALSTLPOW 25/07/2019153.00-0.955.6888888888888919.65
JSW STEEL 30/05/2019288.4511.501340357187.25
JSW STEEL 27/06/2019289.1510.5522969812.30
JSW STEEL 25/07/2019287.459.6034.6666666666667146.69
JUBILANTFOOD 30/05/20191,319.6024.00756548766.26
JUBILANTFOOD 27/06/20191,327.8526.2014469391.05
JUBILANTFOOD 25/07/20191,295.00-15.20532.12
JUST DIAL 30/05/2019678.35-35.60641161401.61
JUST DIAL 27/06/2019670.95-29.907647197.66
KAJARIA CERM 30/05/2019604.20-13.658856949.02
KAJARIA CERM 27/06/2019608.30-11.053352639.83
KARNATA.BANK 30/05/2019115.654.8513227082.65
KARNATA.BANK 27/06/2019116.454.603491880.11
KAVERI SEED 30/05/2019488.8021.854553306.03
KAVERI SEED 27/06/2019487.1019.5057412.35
KOTAK BANK 30/05/20191,512.5516.20626175514.67
KOTAK BANK 27/06/20191,520.3014.45112213601.24
KOTAK BANK 25/07/20191,528.0520.35224.30
KPIT CUMMINS 30/05/201989.252.70362719.69
KPIT CUMMINS 27/06/201989.852.7063126.27
L&T 30/05/20191,545.4065.301474484348.77
L&T 27/06/20191,554.0565.00336019330.16
L&T 25/07/20191,546.2064.0067384.29
L&T FIN HOLD 30/05/2019128.654.95497228602.92
L&T FIN HOLD 27/06/2019129.304.7516919790.38
L&T FIN HOLD 25/07/2019129.504.501375.42
LIC HSNG FIN 30/05/2019540.459.45262015482.39
LIC HSNG FIN 27/06/2019543.608.953021793.85
LIC HSNG FIN 25/07/2019544.757.50211.93
LUPIN 30/05/2019765.4513.55275214699.97
LUPIN 27/06/2019769.6013.204422374.64
LUPIN 25/07/2019775.0016.00632.29
MADRS CEMENT 30/05/2019817.9525.059956451.02
MADRS CEMENT 27/06/2019820.2023.052781809.82
MAH&MAH 30/05/2019665.8525.30495532604.89
MAH&MAH 27/06/2019669.9025.3511417552.96
MAH&MAH 25/07/2019667.1525.8573483.97
MAHANAGARGAS 30/05/2019882.356.807764078.05
MAHANAGARGAS 27/06/2019887.205.70139734.40
MAHINDRA FIN 30/05/2019409.558.20347617794.95
MAHINDRA FIN 27/06/2019412.358.004122122.62
MAHINDRA FIN 25/07/2019412.956.55210.32
MANAP.FIN 30/05/2019138.1510.30275622275.65
MANAP.FIN 27/06/2019138.6010.255434405.14
MANAP.FIN 25/07/2019139.009.50216.55
MARICO 30/05/2019363.502.1010299701.54
MARICO 27/06/2019365.451.301571486.42
MARUTI SUZUK 30/05/20197,112.35162.801853597809.33
MARUTI SUZUK 27/06/20197,153.85170.90202410726.93
MARUTI SUZUK 25/07/20197,190.85176.2535187.26
MAX INDIA 30/05/2019430.6015.259444861.18
MAX INDIA 27/06/2019430.8013.55167857.13
MCX 30/05/2019849.1034.9010546209.62
MCX 27/06/2019853.9533.552451455.28
MINDTREE LTD 30/05/2019979.001.309435540.65
MINDTREE LTD 27/06/2019981.101.7587511.93
MOTHRSNSUMIS 30/05/2019118.804.20521617615.74
MOTHRSNSUMIS 27/06/2019119.504.1016485600.93
MOTHRSNSUMIS 25/07/2019123.307.405.7894736842105319.71
MRF 30/05/201957,008.852,183.3012186877.53
MRF 27/06/201957,228.751,985.854082315.23
MRPL 30/05/201962.400.356042636.58
MRPL 27/06/201962.250.302821225.46
MUTHOOT FIN 30/05/2019643.7020.40226621605.40
MUTHOOT FIN 27/06/2019645.6522.004504289.62
MUTHOOT FIN 25/07/2019640.0012.0519.6
NA.ALUM.CO 30/05/201949.751.0518247189.48
NA.ALUM.CO 27/06/201950.151.158613416.45
NA.ALUM.CO 25/07/201949.950.606.2524.84
NBCC 30/05/201961.303.70234811217.80
NBCC 27/06/201961.703.708784219.32
NBCC 25/07/201961.953.6021.25103.44
NCC 30/05/2019114.505.20502345464.18
NCC 27/06/2019115.054.808557779.82
NCC 25/07/2019115.004.25654.89
NESTLE 30/05/201910,703.40-104.0510425565.23
NESTLE 27/06/201910,767.40-131.602021084.62
NHPC 30/05/201923.200.35129804.92
NHPC 27/06/201923.350.4031194.27
NIIT TECH 30/05/20191,273.85-6.856426123.04
NIIT TECH 27/06/20191,271.05-3.151261198.18
NMDC 30/05/201998.201.7513227678.97
NMDC 27/06/201998.851.753972324.83
NMDC 25/07/201998.601.10317.56
NTPC 30/05/2019129.55-0.30269516730.13
NTPC 27/06/2019130.30-0.356363974.75
NTPC 25/07/2019131.35-0.1016.30
OIL INDIA 30/05/2019184.450.254853023.87
OIL INDIA 27/06/2019185.50-0.0591570.89
ONGC 30/05/2019174.900.00366523688.73
ONGC 27/06/2019175.850.107264718.09
ONGC 25/07/2019176.350.05213.06
ORACLE FIN 30/05/20193,431.0012.751951000.24
ORACLE FIN 27/06/20193,455.0022.6566340.41
ORIENTALBANK 30/05/2019102.005.60183812832.55
ORIENTALBANK 27/06/2019102.605.602701903.23
PAGE INDUSTR 30/05/201921,987.85208.75486826850.37
PAGE INDUSTR 27/06/201922,121.80208.702311281.69
PC JEWELLER 30/05/2019101.600.45162110674.53
PC JEWELLER 27/06/201998.300.003352132.43
PETRONET LNG 30/05/2019243.053.6511658518.36
PETRONET LNG 27/06/2019244.604.101751286.14
PFC 30/05/2019115.904.05169512011.79
PFC 27/06/2019116.654.152992133.35
PFC 25/07/2019116.853.85964.79
PIDILITEINDS 30/05/20191,235.2034.25278416959.43
PIDILITEINDS 27/06/20191,238.3033.406834187.88
PIDILITEINDS 25/07/20191,249.9035.5016.25
PIRAM.HEALTH 30/05/20192,206.3030.25289619279.59
PIRAM.HEALTH 27/06/20192,212.3528.256154101.40
PIRAM.HEALTH 25/07/20192,200.006.9016.64
PNB 30/05/201988.504.55812049342.80
PNB 27/06/201989.054.55175610749.35
PNB 25/07/201989.604.8019117.68
POWER GRID 30/05/2019186.301.559697201.61
POWER GRID 27/06/2019187.401.353222407.53
POWER GRID 25/07/2019187.400.4517.50
PVR 30/05/20191,715.25-57.50149610325.87
PVR 27/06/20191,717.25-58.302581780.35
RAYMONDS 30/05/2019855.4054.45381825665.51
RAYMONDS 27/06/2019861.7555.557955398.24
RBL BANK 30/05/2019668.20-4.80304824351.20
RBL BANK 27/06/2019669.20-4.856074856.75
RBL BANK 25/07/2019669.45-12.90432.22
REL 30/05/2019112.35-2.05872712916.40
REL 27/06/2019112.75-1.6533284927.77
REL 25/07/2019111.90-4.006.153846153846159.09
RELIANCE POW 30/05/20197.60-0.0514091690.8
RELIANCE POW 27/06/20197.65-0.10260314.50
RELINCECAPTL 30/05/2019137.055.401020020731.5
RELINCECAPTL 27/06/2019135.755.2522964622.54
RELINCECAPTL 25/07/2019132.00-1.60611.96
REPCO HOME 30/05/2019421.853.053691712.57
REPCO HOME 27/06/2019423.502.50100466.61
RIL 30/05/20191,340.552.0538074254545.63
RIL 27/06/20191,346.351.40738049547.11
RIL 25/07/20191,350.150.7598659.75
RURAL ELECTR 30/05/2019145.001.80183915912.13
RURAL ELECTR 27/06/2019145.801.754383812.70
RURAL ELECTR 25/07/2019146.702.00217.47
SAIL 30/05/201951.852.75503130427.49
SAIL 27/06/201952.202.7014959131.46
SAIL 25/07/201952.502.7017104.04
SBI 30/05/2019355.6012.3029896314517.88
SBI 27/06/2019357.6012.40491852052.11
SBI 25/07/2019359.0012.7091965.85
SESA GOA 30/05/2019164.407.051066139261.90
SESA GOA 27/06/2019165.356.9026589852.36
SESA GOA 25/07/2019165.856.3052.1739130434783194.46
SHREE CEMENT 30/05/201921,018.35202.607567925.78
SHREE CEMENT 27/06/201921,142.95279.0572759.26
SHRIRAM TRNS 30/05/20191,108.8041.30427927694.54
SHRIRAM TRNS 27/06/20191,108.6540.057795019.55
SIEMENS 30/05/20191,221.4536.9011567742.65
SIEMENS 27/06/20191,227.0533.552351581.70
SKS MICROFIN 30/05/20191,033.1030.45284014488.12
SKS MICROFIN 27/06/20191,038.6030.104952539.50
SOUTHINDIBNK 30/05/201914.450.558423968.05
SOUTHINDIBNK 27/06/201914.550.553221528.14
SRF 30/05/20192,882.15-24.80140020234.48
SRF 27/06/20192,874.90-16.25221.53188.20
STRIDESARCOL 30/05/2019422.906.9510294747.19
STRIDESARCOL 27/06/2019425.406.65183849.22
STRIDESARCOL 25/07/2019423.251.553.2727272727272715.21
SUN TV 30/05/2019533.00-16.201746993043.39
SUN TV 27/06/2019536.40-16.30212611363.26
SUN TV 25/07/2019540.95-13.6533176.75
SUNPHRMINDS 30/05/2019417.103.15704532227.07
SUNPHRMINDS 27/06/2019419.803.45406218697.63
SUNPHRMINDS 25/07/2019422.703.50732.48
SUZLON 30/05/20195.750.357113036.82
SUZLON 27/06/20195.850.403381469.35
SYNDICATEBAN 30/05/201936.051.757063746.74
SYNDICATEBAN 27/06/201936.251.75130694.40
TATA CHEM 30/05/2019629.6510.6014226701.57
TATA CHEM 27/06/2019632.9510.752231056.45
TATA CHEM 25/07/2019626.002.0515.673.14
TATA COMMUNI 30/05/2019551.9519.204592501.32
TATA COMMUNI 27/06/2019554.0519.30174949.62
TATA ELEXI 30/05/2019865.7517.2024578409.82
TATA ELEXI 27/06/2019871.1016.8510773702.21
TATA ELEXI 25/07/2019865.1516.90243831.52
TATA GLOBAL 30/05/2019235.807.15276414587.29
TATA GLOBAL 27/06/2019237.157.154762528.63
TATA GLOBAL 25/07/2019238.355.201.26.44
TATA MOT DVR 30/05/201987.202.4514614790.09
TATA MOT DVR 27/06/201987.852.456992308.77
TATA MOT DVR 25/07/201987.001.101.578947368421055.22
TATA MOTORS 30/05/2019182.607.051785564363.70
TATA MOTORS 27/06/2019183.757.15495417946.36
TATA MOTORS 25/07/2019185.257.7566240.74
TATA STEEL 30/05/2019484.6518.801916496699.70
TATA STEEL 27/06/2019487.6518.80577229376.04
TATA STEEL 25/07/2019477.4018.5567335.30
TATAPOWERCOM 30/05/201967.702.8512267347.54
TATAPOWERCOM 27/06/201966.852.905583297.45
TATAPOWERCOM 25/07/201967.301.9016.06
TCS 30/05/20192,053.70-6.75827742486.67
TCS 27/06/20192,049.70-5.75240612325.94
TCS 25/07/20192,058.85-3.8524123.51
TECH MAHINDR 30/05/2019737.90-7.80307727283.88
TECH MAHINDR 27/06/2019742.35-8.2510379249.63
TECH MAHINDR 25/07/2019733.45-19.0044387.81
TITAN INDS 30/05/20191,224.20-1.10625657129.32
TITAN INDS 27/06/20191,231.70-0.759768962.61
TITAN INDS 25/07/20191,235.00-6.0031284.93
TORRENT PHAR 30/05/20191,533.75-22.608936857.30
TORRENT PHAR 27/06/20191,539.50-23.302371825.65
TORRENTPOWER 30/05/2019243.601.103242358.27
TORRENTPOWER 27/06/2019242.452.051391004.05
TORRENTPOWER 25/07/2019242.65-4.5017.28
TV18 BROAD 30/05/201930.351.0010434056.85
TV18 BROAD 27/06/201930.550.954001571.44
TVS MOTOR 30/05/2019492.0011.30231011273.96
TVS MOTOR 27/06/2019491.0511.254802332.51
TVS MOTOR 25/07/2019488.753.852.210.69
UJJIVAN FIN 30/05/2019348.2514.4014718089.09
UJJIVAN FIN 27/06/2019348.9015.302481366.18
ULTRATECHCEM 30/05/20194,810.85126.10496747232.10
ULTRATECHCEM 27/06/20194,839.50129.20108810416.99
UNION BANK 30/05/201975.355.25359018425.32
UNION BANK 27/06/201975.755.209775030.77
UNION BANK 25/07/201975.454.80840.95
UNITED BREW 30/05/20191,425.0535.80153715220.86
UNITED BREW 27/06/20191,433.4535.804284275.08
UNITED PHOS 30/05/20191,016.709.701322.516097.42
UNITED PHOS 27/06/20191,022.059.70251.53076.19
UNITED PHOS 25/07/20191,025.000.30112.30
UNITED SPIRI 30/05/2019548.5513.75272818614.17
UNITED SPIRI 27/06/2019551.8513.257655265.21
UNITED SPIRI 25/07/2019553.1014.05213.81
V GUARD 30/05/2019210.653.504793021.87
V GUARD 27/06/2019209.454.15147919.09
VOLTAS 30/05/2019584.457.00212212308.24
VOLTAS 27/06/2019584.757.905553217.83
VOLTAS 25/07/2019574.40-8.20528.70
WIPRO 30/05/2019282.60-0.05319028680.40
WIPRO 27/06/2019281.00-0.70139812503.71
WIPRO 25/07/2019280.50-0.5021187.49
WOCKHARDTLTD 30/05/2019408.6015.409703519.15
WOCKHARDTLTD 27/06/2019411.7015.75184670.66
YES BANK 30/05/2019141.601.602976073620.29
YES BANK 27/06/2019140.551.70920322602.11
YES BANK 25/07/2019141.601.55143.314285714286354.33
ZEETELEFILMS 30/05/2019376.8514.951871290486.37
ZEETELEFILMS 27/06/2019378.9515.1018969209.97
ZEETELEFILMS 25/07/2019376.6011.701678.21
LOAD MORE