BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

MARKET WATCH

(As on Nov 21, 2017, 3:31PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 30/11/20171,707.10-5.40269818516.48
ACC 28/12/20171,716.50-5.402121461.82
ADANI ENTER 30/11/2017153.75-7.202212.527829.71
ADANI ENTER 28/12/2017154.30-7.401221542.18
ADANI ENTER 25/01/2018156.00-6.301.518.78
ADANI PORTS 30/11/2017402.401.95242124481.15
ADANI PORTS 28/12/2017404.302.00991006.38
ADANI POWER 30/11/201734.55-0.659306461.64
ADANI POWER 28/12/201734.75-0.65101705.59
AJANTAPHARMA 30/11/20171,346.804.95271514568.58
AJANTAPHARMA 28/12/20171,353.904.8098528.23
AJANTAPHARMA 25/01/20181,357.306.607.540.49
ALLAHA.BANK 30/11/201778.15-1.458536726.76
ALLAHA.BANK 28/12/201778.45-1.9055435.6
AMARRAJABATT 30/11/2017804.10-5.1010495065.41
AMARRAJABATT 28/12/2017808.45-5.5041199.00
AMBUJA CEM 30/11/2017262.90-2.40218814498.24
AMBUJA CEM 28/12/2017264.25-2.4585565.59
ANDHRABANK 30/11/201764.00-1.308415441.27
ANDHRABANK 28/12/201764.40-1.2059384.27
APOLLO HSPT 30/11/20171,104.7549.95421023067.43
APOLLO HSPT 28/12/20171,105.3547.35146801.14
APOLLO HSPT 25/01/20181,116.0544.15211.16
APOLLO TYRES 30/11/2017246.7511.10754155089.27
APOLLO TYRES 28/12/2017247.6510.752892121.29
ARVIND MILL 30/11/2017429.903.70409435377.07
ARVIND MILL 28/12/2017431.653.851321144.81
ASHOKLEYLAND 30/11/2017115.15-0.30228918442.47
ASHOKLEYLAND 28/12/2017115.80-0.254413573.51
ASHOKLEYLAND 25/01/2018116.25-0.05757.02
ASIAN PAINTS 30/11/20171,165.25-4.9012158506.70
ASIAN PAINTS 28/12/20171,170.05-4.60111780.33
AUROBNDOPHRM 30/11/2017711.753.50642336658.89
AUROBNDOPHRM 28/12/2017715.253.308624948.57
AUROBNDOPHRM 25/01/2018725.4510.8027156.85
AXIS BANK 30/11/2017547.400.80852455720.37
AXIS BANK 28/12/2017550.050.753992618.32
AXIS BANK 25/01/2018554.002.50852.72
BAJAJ AUTO 30/11/20173,306.6556.55255421002.24
BAJAJ AUTO 28/12/20173,320.9555.951321090.84
BAJAJ FINSER 30/11/20175,212.6522.90157810279.31
BAJAJ FINSER 28/12/20175,241.2019.2563411.71
BAJAJFINANCE 30/11/20171,812.203.85331930087.90
BAJAJFINANCE 28/12/20171,821.154.051701548.61
BAJAJFINANCE 25/01/20181,836.0015.15327.55
BALKRISHINDS 30/11/20172,108.9028.008907519.25
BALKRISHINDS 28/12/20172,114.4546.2516135.41
BALRAMPCHINI 30/11/2017163.25-0.259295303.52
BALRAMPCHINI 28/12/2017164.10-0.351781020.10
BANKOFBARODA 30/11/2017181.00-4.35751648176.81
BANKOFBARODA 28/12/2017181.65-4.353842469.73
BANKOFBARODA 25/01/2018183.00-3.602.2857142857142914.68
BANKOFINDIA 30/11/2017202.30-3.80292335749.46
BANKOFINDIA 28/12/2017202.70-3.70861052.74
BANKOFINDIA 25/01/2018201.75-5.95336.57
BATA INDIA 30/11/2017769.3525.45394733022.10
BATA INDIA 28/12/2017773.0527.001661393.29
BEML 30/11/20171,640.509.551099.510863.08
BEML 28/12/20171,649.9010.1065.5649.88
BERGERPAINTS 30/11/2017248.60-4.452361298.52
BERGERPAINTS 28/12/2017250.05-4.95949.65
BHARAT FORGE 30/11/2017712.3012.15314126829.17
BHARAT FORGE 28/12/2017715.9512.052041751.05
BHARAT FORGE 25/01/2018714.008.85434.53
BHARATELECTR 30/11/2017177.70-2.25142312566.93
BHARATELECTR 28/12/2017178.70-2.401461295.73
BHARTI AIRTE 30/11/2017505.3510.951053390527.87
BHARTI AIRTE 28/12/2017507.6510.709588278.50
BHARTI INFRA 30/11/2017384.850.8511547547.63
BHARTI INFRA 28/12/2017386.600.1072473.00
BHARTI INFRA 25/01/2018373.25-14.90213.04
BHEL 30/11/201787.800.15161710701.31
BHEL 28/12/201788.250.153292189.66
BIOCON INDIA 30/11/2017420.80-2.15491437382.47
BIOCON INDIA 28/12/2017421.15-1.553262483.40
BIOCON INDIA 25/01/2018422.50-2.5017129.72
BOSCH 30/11/201719,317.95-133.908944344.16
BOSCH 28/12/201719,406.90-123.7099482.90
BPCL 30/11/2017510.707.20501945879.28
BPCL 28/12/2017509.255.751841679.65
BPCL 25/01/2018508.65-1.6516146.86
BRITANIAINDS 30/11/20174,823.1545.406686454.86
BRITANIAINDS 28/12/20174,837.2532.85658.26
CADILAHEALTH 30/11/2017449.952.30166512018.90
CADILAHEALTH 28/12/2017451.601.75131950.77
CANARA BANK 30/11/2017394.05-0.95563168986.45
CANARA BANK 28/12/2017395.65-0.851451780.94
CANARA BANK 25/01/2018395.10-3.953.1128404669260738.36
CANFIN HOMES 30/11/2017463.35-10.207164202.92
CANFIN HOMES 28/12/2017465.90-9.5553312.47
CASTROLINDIA 30/11/2017391.05-3.3516909307.37
CASTROLINDIA 28/12/2017392.60-2.803621999.02
CEAT 30/11/20171,845.5065.95590675589.71
CEAT 28/12/20171,853.1563.2096.51241.05
CENTURY TEXT 30/11/20171,340.2014.00371327403.00
CENTURY TEXT 28/12/20171,347.8515.001431062.35
CESC 30/11/20171,016.054.457928834.40
CESC 28/12/20171,021.805.0024269.23
CESC 25/01/20181,036.4517.950.55.70
CHENNAIPETRO 30/11/2017418.600.256474087.07
CHENNAIPETRO 28/12/2017421.000.8533209.04
CHOLA.INVEST 30/11/20171,295.306.204452898.17
CHOLA.INVEST 28/12/20171,305.007.30213.08
CIPLA 30/11/2017618.7012.65326120183.96
CIPLA 28/12/2017621.3512.252091298.71
CIPLA 25/01/2018620.008.75212.40
COAL INDIA 30/11/2017273.30-5.00345716179.11
COAL INDIA 28/12/2017273.90-5.005012347.20
COAL INDIA 25/01/2018272.90-3.9032.3529411764706150.77
COLGATEPALMO 30/11/20171,044.45-3.804793508.31
COLGATEPALMO 28/12/20171,046.200.50536.68
CONCOR 30/11/20171,359.50-9.805424631.32
CONCOR 28/12/20171,366.15-5.4033282.67
CROMPTONGREV 30/11/201786.351.958328552.29
CROMPTONGREV 28/12/201786.902.0543443.30
CUMMINSINDIA 30/11/2017854.00-4.852341204.10
CUMMINSINDIA 28/12/2017859.55-3.6055285.12
DABUR INDIA 30/11/2017340.651.756055154.6
DABUR INDIA 28/12/2017341.751.6542359.56
DALM.BHA.ENT 30/11/20173,024.30-0.952232025.80
DALM.BHA.ENT 28/12/20173,036.054.85763.87
DCB 30/11/2017180.70-1.157295956.73
DCB 28/12/2017181.70-1.2033270.66
DEWANHSNGFIN 30/11/2017622.30-19.95109810420.40
DEWANHSNGFIN 28/12/2017626.60-19.7522207.34
DISH TV 30/11/201776.85-0.357874235.87
DISH TV 28/12/201777.20-0.351961059.05
DIVIS LABORA 30/11/20171,044.40-2.30412734870.84
DIVIS LABORA 28/12/20171,050.300.65113958.61
DLF 30/11/2017222.95-5.20286432162.72
DLF 28/12/2017223.25-6.1076854.81
DRREDDYSLAB 30/11/20172,400.65118.0521475101889.00
DRREDDYSLAB 28/12/20172,413.05119.2020649849.37
DRREDDYSLAB 25/01/20182,491.75181.057.536.26
EICHERMOTORS 30/11/201730,538.15-191.5512149284.03
EICHERMOTORS 28/12/201730,675.30-202.352251727.47
EICHERMOTORS 25/01/201831,000.005.30215.50
ENGINEERS 30/11/2017184.25-3.95206413510.32
ENGINEERS 28/12/2017185.15-3.75151990.36
ENGINEERS 25/01/2018185.00-4.65532.81
EQUITAS HOLD 30/11/2017145.95-1.3015327208.00
EQUITAS HOLD 28/12/2017146.55-1.4584396.59
ESCORTS 30/11/2017698.653.45267220651.99
ESCORTS 28/12/2017702.503.951361056.65
EXIDE INDS 30/11/2017203.601.45158412921.64
EXIDE INDS 28/12/2017204.851.601231008.11
EXIDE INDS 25/01/2018204.801.20216.35
FEDERAL BANK 30/11/2017112.35-1.30143717841.36
FEDERAL BANK 28/12/2017112.95-1.35246.53078.91
FEDERAL BANK 25/01/2018112.90-2.002.531.28
FORTIS HEALT 30/11/2017129.55-2.0526759410.20
FORTIS HEALT 28/12/2017130.50-1.906672363.68
FORTIS HEALT 25/01/2018130.55-1.952.592592592592599.21
FUTURE CAP 30/11/2017709.151.2010646054.25
FUTURE CAP 28/12/2017713.701.7536206.26
GAIL 30/11/2017458.90-0.80297827427.38
GAIL 28/12/2017459.55-1.051701565.67
GLENMARKPHAR 30/11/2017593.35-0.50264611065.97
GLENMARKPHAR 28/12/2017596.50-0.504802016.10
GLENMARKPHAR 25/01/2018600.701.303.8571428571428616.31
GMR INFRA 30/11/201717.300.006715220.72
GMR INFRA 28/12/201717.400.0047368.64
GODFREYPHILP 30/11/20171,036.453.505562886.84
GODFREYPHILP 28/12/20171,041.055.401262.47
GODREJ IND 30/11/2017565.60-6.70123110451.01
GODREJ IND 28/12/2017568.65-6.45113964.95
GODREJCONSUM 30/11/2017951.30-6.906675109.81
GODREJCONSUM 28/12/2017957.95-2.9546355.57
GRANULES(I) 30/11/2017125.70-0.209315882.06
GRANULES(I) 28/12/2017126.55-0.25115730.94
GRANULES(I) 25/01/2018128.101.1516.40
GRASIM INDS 30/11/20171,173.55-13.90132111665.59
GRASIM INDS 28/12/20171,179.25-14.3071629.29
GSFC 30/11/2017139.951.0013288409.43
GSFC 28/12/2017140.550.9099629.58
GSFC 25/01/2018141.501.70319.10
HAVELLSINDIA 30/11/2017507.60-5.40117311977.74
HAVELLSINDIA 28/12/2017510.20-4.9096984.33
HCLTECHNOLOG 30/11/2017841.15-4.00200411816.21
HCLTECHNOLOG 28/12/2017845.05-3.302181290.31
HDFC 30/11/20171,699.553.65634454061.66
HDFC 28/12/20171,706.803.055394612.68
HDFC 25/01/20181,721.909.7013111.55
HDFC BANK 30/11/20171,849.409.10633358553.97
HDFC BANK 28/12/20171,853.259.557106578.01
HDFC BANK 25/01/20181,854.00-5.45327.82
HDIL 30/11/201762.70-1.808054098.42
HDIL 28/12/201763.10-1.8020102.72
HEROMOTOCORP 30/11/20173,680.7513.55205815169.15
HEROMOTOCORP 28/12/20173,694.9013.50116858.27
HEXAWARE 30/11/2017336.004.70145814596.48
HEXAWARE 28/12/2017337.155.4519190.81
HIND CONSTCO 30/11/201737.70-0.107943631.12
HIND CONSTCO 28/12/201737.95-0.0555253.04
HIND ZINC 30/11/2017317.401.00104910678.99
HIND ZINC 28/12/2017318.000.0592943.38
HIND.UNILEV 30/11/20171,280.201.00154111857.44
HIND.UNILEV 28/12/20171,284.900.95116896.16
HINDALCO 30/11/2017262.10-0.75427639433.91
HINDALCO 28/12/2017263.20-0.901321223.14
HINDALCO 25/01/2018264.00-1.551092.4
HPCL 30/11/2017420.503.40581838536.47
HPCL 28/12/2017421.602.7510036649.06
HPCL 25/01/2018421.751.35426.59
IB HOUS.FIN 30/11/20171,179.85-22.903113.529747.87
IB HOUS.FIN 28/12/20171,186.05-22.60187.51795.68
IB HOUS.FIN 25/01/20181,191.15-22.250.54.76
IB REAL ESTA 30/11/2017223.55-10.502292.2553070.17
ICICI BANK 30/11/2017320.650.65841874349.25
ICICI BANK 28/12/2017321.900.854453945.86
ICICI BANK 25/01/2018323.651.40653.25
ICICIPRULIFE 30/11/2017398.859.30435222667.17
ICICIPRULIFE 28/12/2017401.009.352281192.62
ICICIPRULIFE 25/01/2018407.7513.95525.89
IDBI BANK 30/11/201760.85-0.656403116.03
IDBI BANK 28/12/201761.20-0.6043210.25
IDBI BANK 25/01/201861.10-0.851.256.11
IDEA 30/11/2017101.30-0.35580541285.16
IDEA 28/12/2017101.80-0.352171548.77
IDEA 25/01/2018103.000.7017.21
IDFC 30/11/201761.25-0.709537733.94
IDFC 28/12/201761.50-0.80100815.50
IDFC BANK 30/11/201755.05-0.107173563.35
IDFC BANK 28/12/201755.400.002771383.62
IDFC BANK 25/01/201855.80-0.10735.19
IFCI 30/11/201724.150.104072157.02
IFCI 28/12/201724.300.1559314.38
IFCI 25/01/201824.300.0015.35
INDIA CEMENT 30/11/2017171.35-0.70218713194.06
INDIA CEMENT 28/12/2017172.90-0.152301396.51
INDIA CEMENT 25/01/2018172.90-0.45212.23
INDIAN BANK 30/11/2017411.05-7.85178814856.49
INDIAN BANK 28/12/2017410.70-9.4053441.56
INDIAN BANK 25/01/2018411.05-11.40433.48
INDOCONTINDS 30/11/2017123.45-5.055232312.10
INDOCONTINDS 28/12/2017124.55-5.051670.83
INDRAPRA GAS 30/11/2017310.855.15134111404.74
INDRAPRA GAS 28/12/2017312.605.4059504.73
INDUSINDBANK 30/11/20171,651.301.05233123172.98
INDUSINDBANK 28/12/20171,655.05-0.502042031.58
INDUSINDBANK 25/01/20181,662.001.0019.99
INFIBEAM INC 30/11/2017179.45-0.306334547.22
INFIBEAM INC 28/12/2017179.95-1.454383163.24
INFOSYS 30/11/2017968.856.00884442867.31
INFOSYS 28/12/2017973.005.75348616960.26
INFOSYS 25/01/2018978.006.3016.882.12
INTERGLO.AVI 30/11/20171,170.90-5.609596773.32
INTERGLO.AVI 28/12/20171,177.35-7.3059417.84
IOC 30/11/2017396.253.25354020978.75
IOC 28/12/2017397.202.902331385.21
IOC 25/01/2018397.40-0.1038226.64
IRB INFRA 30/11/2017230.40-5.70173510138.04
IRB INFRA 28/12/2017231.30-6.05132772.46
ITC LTD 30/11/2017256.60-2.80653640470.91
ITC LTD 28/12/2017257.95-2.7010736672.60
ITC LTD 25/01/2018259.30-2.9020125.04
JAINIRRIGATN 30/11/2017114.854.70684269829.45
JAINIRRIGATN 28/12/2017115.404.706356541.96
JAINIRRIGATN 25/01/2018116.255.25220.92
JAIPRAK ASSO 30/11/201718.70-0.101361728.45
JAIPRAK ASSO 28/12/201718.900.0031.5403.55
JET AIRWAYS 30/11/2017662.55-58.90390031782.35
JET AIRWAYS 28/12/2017663.70-62.7513105.87
JINDALSTLPOW 30/11/2017173.20-1.50354327725.75
JINDALSTLPOW 28/12/2017174.05-1.402131673.06
JINDALSTLPOW 25/01/2018173.95-2.0517.83
JSW ENERGY 30/11/201779.80-0.753232202.44
JSW ENERGY 28/12/201780.60-0.45110759.59
JSW STEEL 30/11/2017269.652.50315525488.30
JSW STEEL 28/12/2017270.952.457255881.2
JUBILANTFOOD 30/11/20171,737.45-16.00222419413.96
JUBILANTFOOD 28/12/20171,745.10-13.251501311.51
JUBILANTFOOD 25/01/20181,739.20-26.90760.93
JUST DIAL 30/11/2017538.20-15.7513348738.77
JUST DIAL 28/12/2017538.45-16.1047306.03
JUST DIAL 25/01/2018544.40-10.601.166666666666677.62
KAJARIA CERM 30/11/2017722.607.05416524418.23
KAJARIA CERM 28/12/2017725.704.65105616.84
KAJARIA CERM 25/01/2018750.9529.4516.01
KARNATA.BANK 30/11/2017159.00-0.3511667076.43
KARNATA.BANK 28/12/2017159.90-0.3093567.63
KARNATA.BANK 25/01/2018162.802.1516.19
KAVERI SEED 30/11/2017549.409.102602130.41
KAVERI SEED 28/12/2017552.554.9039322.28
KOTAK BANK 30/11/20171,033.95-7.70320326670.23
KOTAK BANK 28/12/20171,037.90-7.952862389.06
KOTAK BANK 25/01/20181,052.00-0.60216.83
KPIT CUMMINS 30/11/2017173.004.75146410005.56
KPIT CUMMINS 28/12/2017173.505.0044303.00
L&T 30/11/20171,221.55-8.60703664530.32
L&T 28/12/20171,226.70-9.006085603.78
L&T 25/01/20181,238.15-5.90546.23
L&T FIN HOLD 30/11/2017179.30-9.1513492110274.84
L&T FIN HOLD 28/12/2017180.10-9.35204216759.82
L&T FIN HOLD 25/01/2018180.90-9.2513106.61
LIC HSNG FIN 30/11/2017603.40-4.65475331631.74
LIC HSNG FIN 28/12/2017606.95-3.60248716603.51
LUPIN 30/11/2017840.8511.10856928917.29
LUPIN 28/12/2017844.7511.2011683961.34
LUPIN 25/01/2018849.2511.752171.69
MADRS CEMENT 30/11/2017711.609.853431943.08
MAH&MAH 30/11/20171,422.209.35215015269.08
MAH&MAH 28/12/20171,426.159.351881340.19
MAH&MAH 25/01/20181,443.1018.7517.22
MAHANAGARGAS 30/11/20171,117.6544.55208513830.93
MAHANAGARGAS 28/12/20171,123.0045.152081389.82
MAHANAGARGAS 25/01/20181,128.0049.40213.40
MAHINDRA FIN 30/11/2017437.800.051278.513897.93
MAHINDRA FIN 28/12/2017439.851.9052566.8
MANAP.FIN 30/11/2017101.45-1.40275017084.1
MANAP.FIN 28/12/2017102.10-1.352101308.76
MANAP.FIN 25/01/2018103.20-0.55425.06
MARICO 30/11/2017305.550.455744542.42
MARICO 28/12/2017307.250.20755.76
MARUTI SUZUK 30/11/20178,426.50-1.70273234548.84
MARUTI SUZUK 28/12/20178,463.90-0.651752223.09
MARUTI SUZUK 25/01/20188,511.8515.3015191.04
MAX INDIA 30/11/2017577.1012.10205811887.83
MAX INDIA 28/12/2017576.058.0592534.68
MCX 30/11/2017965.95-11.7511765727.41
MCX 28/12/2017970.80-11.90154753.08
MINDTREE LTD 30/11/2017509.900.509305714.70
MINDTREE LTD 28/12/2017513.251.8551314.21
MOTHRSNSUMIS 30/11/2017354.10-5.00108014400.99
MOTHRSNSUMIS 28/12/2017355.80-5.251071435.75
MRF 30/11/201770,061.551,112.50177818673.50
MRF 28/12/201770,377.501,143.8570737.94
MRPL 30/11/2017126.70-0.406983993.78
MRPL 28/12/2017127.40-0.5054310.77
MUTHOOT FIN 30/11/2017452.751.257725264.96
MUTHOOT FIN 28/12/2017451.00-1.7019129.98
NA.ALUM.CO 30/11/201783.05-2.40239716029.22
NA.ALUM.CO 28/12/201783.45-2.501971323.05
NA.ALUM.CO 25/01/201883.70-2.65426.90
NBCC 30/11/2017272.105.90217217796.50
NBCC 28/12/2017273.255.7595781.87
NBCC 25/01/2018277.008.8018.31
NCC 30/11/2017108.302.60237020520.41
NCC 28/12/2017108.852.25106922.2
NESTLE 30/11/20177,758.75-3.401421102.13
NESTLE 28/12/20177,777.00-39.65646.81
NHPC 30/11/201727.40-0.205514088.20
NHPC 28/12/201727.60-0.1076567.17
NHPC 25/01/201827.60-0.20322.44
NIIT TECH 30/11/2017638.85-6.253683528.05
NIIT TECH 28/12/2017637.00-7.0018173.27
NMDC 30/11/2017126.450.109387136.30
NMDC 28/12/2017127.200.30108826.52
NMDC 25/01/2018128.300.80323.01
NTPC 30/11/2017182.802.45537639498.55
NTPC 28/12/2017183.002.552681972.48
NTPC 25/01/2018183.801.25644.12
OIL INDIA 30/11/2017355.553.703542842.15
OIL INDIA 28/12/2017354.10-0.351188.87
ONGC 30/11/2017180.950.55366124779.02
ONGC 28/12/2017181.900.605183528.16
ONGC 25/01/2018182.900.80534.00
ORACLE FIN 30/11/20173,714.1032.152001110.79
ORACLE FIN 28/12/20173,720.2532.50422.32
ORIENTALBANK 30/11/2017128.15-2.0512359542.60
ORIENTALBANK 28/12/2017128.70-2.35119921.20
PAGE INDUSTR 30/11/201723,112.5560.501962270.67
PAGE INDUSTR 28/12/201723,118.8018.80669.41
PC JEWELLER 30/11/2017361.303.101374.514906.04
PC JEWELLER 28/12/2017363.654.0542.5462.34
PC JEWELLER 25/01/2018364.203.80110.93
PETRONET LNG 30/11/2017253.55-0.60161612342.52
PETRONET LNG 28/12/2017254.50-0.551601222.03
PFC 30/11/2017128.651.10236518244.08
PFC 28/12/2017129.401.2597751.94
PFC 25/01/2018129.300.6017.76
PIDILITEINDS 30/11/2017838.95-10.858967594.94
PIDILITEINDS 28/12/2017844.00-10.2521178.46
PIPAVAV DEF 30/11/201743.751.205582177.04
PIPAVAV DEF 28/12/201743.951.2583325.62
PIRAM.HEALTH 30/11/20172,630.207.406495139.92
PIRAM.HEALTH 28/12/20172,644.408.2062492.69
PNB 30/11/2017186.85-1.25734348617.64
PNB 28/12/2017187.60-1.053442286.64
POWER GRID 30/11/2017206.85-1.95268922284.28
POWER GRID 28/12/2017207.45-2.052141777.48
PTC INDIA 30/11/2017119.55-1.355535296.41
PTC INDIA 28/12/2017120.15-1.2543413.59
PVR 30/11/20171,374.45-10.5011866581.21
PVR 28/12/20171,378.60-15.3529161.26
RAYMONDS 30/11/2017973.75-11.70163412765.59
RAYMONDS 28/12/2017977.20-12.9582644.55
RBL BANK 30/11/2017513.65-3.058574411.92
RBL BANK 28/12/2017516.35-2.901951010.02
RCOM 30/11/201713.651.4529855599.86
RCOM 28/12/201713.801.55240457.97
RCOM 25/01/201813.201.1523.70
REL 30/11/2017450.756.20595034973.03
REL 28/12/2017453.506.602771638.35
RELIANCE POW 30/11/201738.300.8511625343.34
RELIANCE POW 28/12/201738.550.85179830.20
RELIANCE POW 25/01/201839.401.651360.87
RELINCECAPTL 30/11/2017453.957.70157610723.34
RELINCECAPTL 28/12/2017456.006.9550.5346.37
REPCO HOME 30/11/2017620.85-8.552551115.52
REPCO HOME 28/12/2017623.70-8.8528122.62
RIL 30/11/2017934.3011.7014080131778.94
RIL 28/12/2017938.3011.65153014375.42
RIL 25/01/2018943.4011.7068641.65
RURAL ELECTR 30/11/2017162.802.65317330822.52
RURAL ELECTR 28/12/2017163.352.702272210.12
RURAL ELECTR 25/01/2018162.301.05768.38
SAIL 30/11/201783.301.45871586822.32
SAIL 28/12/201783.651.404514497.91
SAIL 25/01/201885.002.60440.31
SBI 30/11/2017332.00-2.2511935119352.39
SBI 28/12/2017333.40-2.206536560.30
SBI 25/01/2018336.150.0014141.49
SESA GOA 30/11/2017314.05-0.504492.549672.90
SESA GOA 28/12/2017315.55-0.453443818.49
SESA GOA 25/01/2018316.05-0.20666.69
SHREE CEMENT 30/11/201717,060.85-461.856415479.26
SHREE CEMENT 28/12/201717,176.90-482.0539333.51
SHRIRAM TRNS 30/11/20171,267.20-17.85157211994.86
SHRIRAM TRNS 28/12/20171,272.85-17.0042321.66
SIEMENS 30/11/20171,202.5514.8013898326.85
SIEMENS 28/12/20171,208.3514.1058349.49
SKS MICROFIN 30/11/2017977.55-2.35303429763.84
SKS MICROFIN 28/12/2017982.35-2.108708564.11
SKS MICROFIN 25/01/2018996.9510.0519.97
SOUTHINDIBNK 30/11/201731.50-0.10158916714.62
SOUTHINDIBNK 28/12/201731.70-0.051271344.32
SOUTHINDIBNK 25/01/201832.350.50774.82
SREI INFRA 30/11/2017101.85-0.053541805.58
SREI INFRA 28/12/2017102.500.1544225.98
SRF 30/11/20171,770.303.55179015936.91
SRF 28/12/20171,782.405.5069618.28
STRIDESARCOL 30/11/2017828.909.00269611159.01
STRIDESARCOL 28/12/2017832.909.85110457.76
STRIDESARCOL 25/01/2018837.459.951.25.02
SUN TV 30/11/2017852.5514.05408534764.17
SUN TV 28/12/2017856.2512.951891615.86
SUNPHRMINDS 30/11/2017540.0021.302288997745.19
SUNPHRMINDS 28/12/2017543.0021.7023059926.99
SUNPHRMINDS 25/01/2018544.6521.5028.875124.60
SUZLON 30/11/201713.900.3015176271.28
SUZLON 28/12/201714.000.303531467.77
SUZLON 25/01/201814.050.2512.833333333333353.75
SYNDICATEBAN 30/11/201787.15-1.1010248062.16
SYNDICATEBAN 28/12/201787.70-0.6549388.08
SYNDICATEBAN 25/01/201887.50-1.50431.73
TATA CHEM 30/11/2017738.25-4.45291032546.75
TATA CHEM 28/12/2017741.60-4.551761974.61
TATA COMMUNI 30/11/2017699.25-6.90385519136.14
TATA COMMUNI 28/12/2017702.00-8.20167830.50
TATA ELEXI 30/11/2017934.70-2.05660224826.16
TATA ELEXI 28/12/2017938.50-2.65194732.71
TATA ELEXI 25/01/2018940.00-13.00830.12
TATA GLOBAL 30/11/2017273.65-1.5512157151307.24
TATA GLOBAL 28/12/2017275.15-1.406488103.56
TATA GLOBAL 25/01/2018277.00-0.35675.33
TATA MOT DVR 30/11/2017244.202.00218111211.63
TATA MOT DVR 28/12/2017245.351.902661375.33
TATA MOT DVR 25/01/2018246.652.601.190476190476196.17
TATA MOTORS 30/11/2017425.951.601391689307.32
TATA MOTORS 28/12/2017427.901.3514899593.33
TATA MOTORS 25/01/2018430.402.4023148.74
TATA STEEL 30/11/2017713.5010.008896127321.33
TATA STEEL 28/12/2017717.0510.153865549.68
TATA STEEL 25/01/2018726.0016.007.5108.25
TATAPOWERCOM 30/11/201793.000.85433436447.21
TATAPOWERCOM 28/12/201793.550.803182687.13
TATAPOWERCOM 25/01/201894.001.20542.44
TCS 30/11/20172,684.70-25.70369224840.05
TCS 28/12/20172,695.60-25.553012033.71
TCS 25/01/20182,698.75-36.05960.80
TECH MAHINDR 30/11/2017495.8016.85318417216.40
TECH MAHINDR 28/12/2017498.2017.35147797.91
TITAN INDS 30/11/2017815.9531.309408114050.36
TITAN INDS 28/12/2017820.7532.753364090.26
TITAN INDS 25/01/2018822.9029.85449.24
TORRENT PHAR 30/11/20171,274.3021.003281675.53
TORRENT PHAR 28/12/20171,280.3017.601892.39
TORRENTPOWER 30/11/2017268.10-2.0010168232.34
TORRENTPOWER 28/12/2017268.50-2.5569561.20
TORRENTPOWER 25/01/2018273.151.00324.58
TV18 BROAD 30/11/201746.25-0.707706067.22
TV18 BROAD 28/12/201746.50-0.9048379.36
TVS MOTOR 30/11/2017708.90-2.8078111056.15
TVS MOTOR 28/12/2017707.40-3.7591.51292.14
UJJIVAN FIN 30/11/2017399.75-6.55370817972.38
UJJIVAN FIN 28/12/2017401.25-7.05206999.23
UJJIVAN FIN 25/01/2018407.70-4.70419.72
ULTRATECHCEM 30/11/20174,176.75-23.85202816973.10
ULTRATECHCEM 28/12/20174,194.95-23.801341126.80
UNION BANK 30/11/2017168.50-2.95242016413.41
UNION BANK 28/12/2017169.50-2.70118804.62
UNITED BREW 30/11/20171,070.30-10.40173213165.21
UNITED BREW 28/12/20171,075.60-10.2516120.75
UNITED PHOS 30/11/2017756.3024.30571251344.25
UNITED PHOS 28/12/2017760.2524.304093693.07
UNITED PHOS 25/01/2018755.5518.2019.07
UNITED SPIRI 30/11/20173,207.75-39.10312125241.63
UNITED SPIRI 28/12/20173,223.80-42.25117950.25
V GUARD 30/11/2017232.805.35315822118.95
V GUARD 28/12/2017233.305.10122859.37
VOLTAS 30/11/2017626.90-1.50142617898.30
VOLTAS 28/12/2017626.55-1.9573914.44
VOLTAS 25/01/2018629.00-4.10450.32
WIPRO 30/11/2017294.10-0.20168511952.45
WIPRO 28/12/2017294.75-0.054573248.72
WOCKHARDTLTD 30/11/2017743.3523.95727343298.21
WOCKHARDTLTD 28/12/2017746.9524.502801673.15
YES BANK 30/11/2017313.10-0.901092260392.93
YES BANK 28/12/2017314.80-0.7012917178.09
YES BANK 25/01/2018316.60-0.1033184.55
ZEETELEFILMS 30/11/2017541.256.30150510593.27
ZEETELEFILMS 28/12/2017543.656.3566466.44
LOAD MORE