MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

MARKET WATCH

(As on Mar 27, 2020, 3:30PM)
OPTION
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed
Company NameExpiry DateCurr. Price (₹)Change (%)Traded Vol. (Nos.)Turnover (₹ Lakhs)
ACC 30/04/2020955.10-0.70280810873.25
ACC 28/05/2020959.10-6.8529112.80
ADANI ENTER 30/04/2020129.60-12.3010175568.28
ADANI PORTS 30/04/2020251.051.70264416662.49
ADANI PORTS 28/05/2020251.000.60850.94
ADANI PORTS 25/06/2020261.000.0016.52
ADANI POWER 30/04/202027.80-2.7016864943.35
ADANI POWER 28/05/202027.95-2.451749.52
AMARRAJABATT 30/04/2020452.108.65577.1428571428571858.64
AMBUJA CEM 30/04/2020141.25-2.8020247337.51
AMBUJA CEM 28/05/2020141.35-4.051140.40
APOLLO HSPT 30/04/20201,171.60-61.90257715329.67
APOLLO HSPT 28/05/20201,169.35-65.651482.77
APOLLO TYRES 30/04/202082.30-0.8011882941.37
APOLLO TYRES 28/05/202081.75-1.25922.65
ASHOKLEYLAND 30/04/202042.80-0.35952025789.68
ASHOKLEYLAND 28/05/202042.80-0.25202.666666666667537.59
ASIAN PAINTS 30/04/20201,621.35-1.10549553294.36
ASIAN PAINTS 28/05/20201,620.10-13.4516156.42
AUROBNDOPHRM 30/04/2020392.4027.45529220626.10
AUROBNDOPHRM 28/05/2020393.4527.0095372.38
AXIS BANK 30/04/2020362.1016.3052893241160.34
AXIS BANK 28/05/2020364.0516.2010274726.99
AXIS BANK 25/06/2020363.000.001883.60
BAJAJ AUTO 30/04/20202,070.00-38.75239512399.45
BAJAJ AUTO 28/05/20202,074.75-44.6023119.66
BAJAJ FINSER 30/04/20204,907.55-286.65498131930.26
BAJAJ FINSER 28/05/20204,913.05-256.5565415.68
BAJAJ FINSER 25/06/20205,000.000.0016.25
BAJAJFINANCE 30/04/20202,546.80-249.0528414195106.86
BAJAJFINANCE 28/05/20202,559.30-242.203702578.21
BAJAJFINANCE 25/06/20202,598.150.00426.69
BALKRISHINDS 30/04/2020848.9540.859516424.20
BANDHAN BANK 30/04/2020246.9529.301053431440.20
BANDHAN BANK 28/05/2020247.5028.60240721.38
BANKOFBARODA 30/04/202054.10-2.55823821293.58
BANKOFBARODA 28/05/202054.05-2.75145.2378.65
BATA INDIA 30/04/20201,213.15-5.10154110406.22
BATA INDIA 28/05/20201,217.906.95534.22
BERGERPAINTS 30/04/2020491.709.00113012109.31
BHARAT FORGE 30/04/2020266.75-19.002018.256592.90
BHARAT FORGE 28/05/2020260.05-26.354.3333333333333314.08
BHARATELECTR 30/04/202072.804.70293912752.91
BHARATELECTR 28/05/202074.256.0538165.48
BHARTI AIRTE 30/04/2020451.85-22.40827669633.48
BHARTI AIRTE 28/05/2020452.95-23.30108912.74
BHARTI INFRA 30/04/2020158.101.4015284811.06
BHARTI INFRA 28/05/2020155.75-2.20824.67
BHEL 30/04/202020.40-0.351842.882898.39
BHEL 28/05/202020.45-0.3537.4458.88
BHEL 25/06/202022.000.001.386666666666672.29
BIOCON INDIA 30/04/2020280.00-5.351739.055555555568896.94
BIOCON INDIA 28/05/2020281.00-4.1517.888888888888991.31
BOSCH 30/04/20209,981.6517.001018.666666666673221.19
BOSCH 28/05/202010,232.750.001.333333333333334.09
BPCL 30/04/2020279.35-5.80319416505.95
BPCL 28/05/2020282.15-4.051997.89
BRITANIAINDS 30/04/20202,542.90-66.75216611232.10
BRITANIAINDS 28/05/20202,552.85-59.90946.38
CADILAHEALTH 30/04/2020254.90-5.00973.54010.82
CANARA BANK 30/04/202088.651.354595.58319.69
CANARA BANK 28/05/202087.900.3537.767.97
CANARA BANK 25/06/202090.000.001.32.34
CENTURY TEXT 30/04/2020281.957.9517923055.50
CENTURY TEXT 28/05/2020278.756.102034.03
CENTURY TEXT 25/06/2020265.300.0023.18
CESC 30/04/2020393.10-4.605041628.61
CESC 28/05/2020409.7512.7513.28
CHOLA.INVEST 30/04/2020169.450.1513205809.98
CHOLA.INVEST 28/05/2020181.6012.2514.54
CIPLA 30/04/2020406.8517.705070.3520453.28
CIPLA 28/05/2020409.2017.7027.6112.20
COAL INDIA 30/04/2020131.306.507240.9090909090920702.63
COAL INDIA 28/05/2020132.106.8071.1818181818182203.58
COLGATEPALMO 30/04/20201,166.80-18.30200616733.85
COLGATEPALMO 28/05/20201,164.15-20.45540.71
CONCOR 30/04/2020311.650.1011926146.35
CONCOR 28/05/2020315.557.00630.52
CUMMINSINDIA 30/04/2020362.50-21.457381911.88
DABUR INDIA 30/04/2020426.30-4.55218611758.49
DIVIS LABORA 30/04/20201,878.00-27.75166012509.56
DIVIS LABORA 28/05/20201,881.60-28.001075.31
DLF 30/04/2020138.800.707929.4285714285731978.12
DLF 28/05/2020140.701.6567.1785714285714273.97
DRREDDYSLAB 30/04/20202,942.20-32.20292821682.28
DRREDDYSLAB 28/05/20202,933.00-64.901074.21
EICHERMOTORS 30/04/202014,409.40-497.202762.410150.46
EICHERMOTORS 28/05/202014,500.00-397.1015.657.31
EQUITAS HOLD 30/04/202043.351.352130.2753805.52
EQUITAS HOLD 28/05/202041.40-0.556.12510.71
EQUITAS HOLD 25/06/202045.350.001.2252.22
ESCORTS 30/04/2020658.05-14.10418831533.09
ESCORTS 28/05/2020656.70-18.20108811.20
EXIDE INDS 30/04/2020130.752.00972.7083333333333041.62
EXIDE INDS 28/05/2020129.10-0.8510.87533.96
FEDERAL BANK 30/04/202044.552.10424913277.28
FEDERAL BANK 28/05/202044.852.1034107.29
GAIL 30/04/202070.10-3.85283210846.03
GAIL 28/05/202071.00-3.1539150.28
GAIL 25/06/202072.550.00311.50
GLENMARKPHAR 30/04/2020200.90-6.90975.82024.49
GLENMARKPHAR 28/05/2020201.05-9.1018.237.46
GMR INFRA 30/04/202016.05-0.558976619.86
GMR INFRA 28/05/202016.950.55753.24
GODREJ PROP 30/04/2020680.100.00470
GODREJCONSUM 30/04/2020501.50-4.7014075644.43
GODREJCONSUM 28/05/2020483.55-23.901038.88
GRASIM INDS 30/04/2020462.55-11.45299810618.32
GRASIM INDS 28/05/2020456.60-19.2044155.20
HAVELLSINDIA 30/04/2020514.2015.2019109708.34
HAVELLSINDIA 28/05/2020516.0518.2560304.55
HCLTECHNOLOG 30/04/2020434.60-16.15424325898.68
HCLTECHNOLOG 28/05/2020431.30-18.5530182.74
HDFC 30/04/20201,766.0014.4023465104960.12
HDFC 28/05/20201,771.9517.603351506.40
HDFC 25/06/20201,793.100.00731.99
HDFC BANK 30/04/2020895.654.9052938242021.95
HDFC BANK 28/05/2020897.759.855312423.25
HDFC BANK 25/06/2020914.150.0029.10
HDFC LIFE 30/04/2020438.60-43.951016241620.71
HDFC LIFE 28/05/2020442.05-39.853591483.35
HEROMOTOCORP 30/04/20201,673.65-144.20410214175.04
HEROMOTOCORP 28/05/20201,677.65-141.2040137.70
HIND.UNILEV 30/04/20202,155.55-55.001175477299.95
HIND.UNILEV 28/05/20202,168.30-44.3045298.19
HINDALCO 30/04/202092.35-2.7028389368.81
HINDALCO 28/05/202092.75-2.753098.29
HPCL 30/04/2020171.80-7.60307611287.51
HPCL 28/05/2020172.70-7.3067245.14
IB HOUS.FIN 30/04/202091.75-4.3021739.517172.47
IB HOUS.FIN 28/05/202088.90-3.55139.5106.80
ICICI BANK 30/04/2020339.0511.6550475236511.97
ICICI BANK 28/05/2020339.3511.005142421.68
ICICI BANK 25/06/2020340.000.00314.26
ICICIPRULIFE 30/04/2020321.10-11.40215510551.85
ICICIPRULIFE 28/05/2020330.00-3.752541294.60
IDEA 30/04/20203.250.0020581884.30
IDEA 28/05/20203.350.0576.61
IDFC BANK 30/04/202021.750.8525330
IDFC BANK 28/05/202021.551.001310
IDFC BANK 25/06/202022.050.00120
INDRAPRA GAS 30/04/2020358.60-5.809909894.93
INDRAPRA GAS 28/05/2020363.00-2.15550.26
INDUSINDBANK 30/04/2020410.70-26.6578071139188.10
INDUSINDBANK 28/05/2020413.35-27.2510211856.46
INDUSINDBANK 25/06/2020412.000.0034.98
INFO EDGE 30/04/20202,057.8512.956432623.09
INFOSYS 30/04/2020657.457.851156791531.52
INFOSYS 28/05/2020662.3514.20125990.32
INTERGLO.AVI 30/04/2020998.7012.00725721874.19
INTERGLO.AVI 28/05/2020985.6014.9058172.95
IOC 30/04/202077.60-1.203363.428571428579179.81
IOC 28/05/202077.65-1.4049.1428571428571134.33
IOC 25/06/202079.000.001.142857142857143.16
ITC LTD 30/04/2020163.005.451315350671.67
ITC LTD 28/05/2020162.054.452711040.51
ITC LTD 25/06/2020162.600.001454.95
JINDALSTLPOW 30/04/202089.70-2.453573.437510464.17
JINDALSTLPOW 28/05/202091.501.803.1259.28
JSW STEEL 30/04/2020152.501.304491.913689.51
JSW STEEL 28/05/2020153.452.2541.4128.17
JUBILANTFOOD 30/04/20201,314.7033.20275017631.35
JUBILANTFOOD 28/05/20201,300.0023.00851.57
JUST DIAL 30/04/2020279.70-15.608553540.73
JUST DIAL 28/05/2020328.4533.2580332.02
KOTAK BANK 30/04/20201,366.5522.3525150138270.68
KOTAK BANK 28/05/20201,369.3019.554452442.04
L&T 30/04/2020837.90-2.351502347649.20
L&T 28/05/2020841.30-0.203381077.25
L&T FIN HOLD 30/04/202053.60-0.805357.3333333333313657.18
L&T FIN HOLD 28/05/202053.70-0.4094.5777777777778240.93
LIC HSNG FIN 30/04/2020236.558.554169.4545454545510918.84
LIC HSNG FIN 28/05/2020237.156.0588.6363636363636233.57
LUPIN 30/04/2020552.25-11.35449717865.59
LUPIN 28/05/2020553.65-13.0569274.45
MADRS CEMENT 30/04/2020510.801.202891166.87
MAH&MAH 30/04/2020296.508.75679919967.30
MAH&MAH 28/05/2020288.15-0.10127371.25
MAHANAGARGAS 30/04/2020821.20-38.6511215765.53
MAHANAGARGAS 28/05/2020884.0014.70315.91
MAHINDRA FIN 30/04/2020162.25-2.606414.0814034.01
MAHINDRA FIN 28/05/2020165.70-0.1024.3253.00
MANAP.FIN 30/04/2020107.103.50236915832.97
MANAP.FIN 28/05/2020106.002.951493.73
MARICO 30/04/2020255.50-14.8523337970.16
MARICO 28/05/2020256.95-15.1534117.61
MARUTI SUZUK 30/04/20204,682.85-242.201518854626.45
MARUTI SUZUK 28/05/20204,702.60-268.80122.666666666667455.00
MARUTI SUZUK 25/06/20204,748.850.001.333333333333334.75
MAX INDIA 30/04/2020407.90-11.001399.666666666677107.23
MAX INDIA 28/05/2020606.30179.1086.6666666666667447.82
MINDTREE LTD 30/04/2020794.0518.15697.3333333333333266.41
MINDTREE LTD 28/05/2020801.00-44.55419.22
MOTHRSNSUMIS 30/04/202063.45-1.451880.303030303034061.79
MOTHRSNSUMIS 28/05/202064.90-0.259.0909090909090920.12
MRF 30/04/202056,854.45829.606353575.38
MUTHOOT FIN 30/04/2020623.8510.50240823356.28
MUTHOOT FIN 28/05/2020626.6014.50548.71
NA.ALUM.CO 30/04/202028.05-1.45742.952130.04
NA.ALUM.CO 28/05/202028.05-1.5522.2362.91
NCC 30/04/202017.45-0.801276.8751859.13
NCC 28/05/202017.40-1.0040.558.81
NESTLE 30/04/202015,182.45130.10217416539.07
NESTLE 28/05/202015,237.65173.9523174.92
NIIT TECH 30/04/20201,097.0031.304471875.54
NMDC 30/04/202074.203.5011685138.97
NMDC 28/05/202074.202.95730.90
NTPC 30/04/202083.102.95381715097.00
NTPC 28/05/202083.753.7542166.62
OIL INDIA 30/04/202077.550.207722053.56
ONGC 30/04/202064.30-1.104342.7210458.36
ONGC 28/05/202064.25-1.1057.9466666666667140.12
PAGE INDUSTR 30/04/202017,320.60326.9014666344.71
PAGE INDUSTR 28/05/202017,300.05-144.9514.33
PETRONET LNG 30/04/2020194.853.9011756914.29
PFC 30/04/202088.90-3.9512757173.79
PFC 28/05/202091.45-1.80634.54
PIDILITEINDS 30/04/20201,311.1027.80195012725.02
PIDILITEINDS 28/05/20201,318.9539.10319.69
PIRAM.HEALTH 30/04/2020844.5022.508539.4503311258322971.68
PIRAM.HEALTH 28/05/2020833.0023.6022.509933774834461.60
PIRAM.HEALTH 25/06/2020865.000.002.046357615894045.70
PNB 30/04/202033.40-0.403189.571428571437745.24
PNB 28/05/202033.50-0.5586.5571428571429208.85
PNB 25/06/202033.500.002.371428571428575.56
POWER GRID 30/04/2020160.801.25279618055.45
POWER GRID 28/05/2020164.905.0540257.52
PVR 30/04/20201,227.9011.259754783.47
PVR 28/05/20201,205.00-80.602096.15
RBL BANK 30/04/2020157.452.0011362.522355.95
RBL BANK 28/05/2020152.504.50230456.53
RIL 30/04/20201,072.65-4.3036095194654.92
RIL 28/05/20201,076.60-3.406093302.00
RIL 25/06/20201,082.000.00737.60
RURAL ELECTR 30/04/202085.70-3.0012246470.06
RURAL ELECTR 28/05/202086.15-2.40526.22
SAIL 30/04/202021.25-0.852225.4755837.87
SAIL 28/05/202021.20-0.9035.32593.00
SAIL 25/06/202022.600.002.616666666666677.16
SBI 30/04/2020196.051.8050315305708.91
SBI 28/05/2020196.751.5512637689.40
SBI 25/06/2020197.500.00318.19
SESA GOA 30/04/202064.40-2.106970.8333333333313764.61
SESA GOA 28/05/202064.75-2.05157.5311.99
SESA GOA 25/06/202065.350.001.166666666666672.29
SHREE CEMENT 30/04/202017,483.55-394.709848698.08
SHRIRAM TRNS 30/04/2020729.3068.45493321864.04
SHRIRAM TRNS 28/05/2020739.0074.751148.24
SIEMENS 30/04/20201,049.60-49.4512917639.85
SRF 30/04/20202,743.20-54.157355107.52
SRF 28/05/20202,810.0012.70214.02
SUN TV 30/04/2020289.35-17.801935.65787.64
SUN TV 28/05/2020290.50-15.7021.664.53
SUN TV 25/06/2020297.900.001.23.57
SUNPHRMINDS 30/04/2020340.70-1.209395.4545454545535609.24
SUNPHRMINDS 28/05/2020342.60-0.7595.4545454545455363.16
TATA CHEM 30/04/2020225.65-0.507861618.46
TATA CHEM 28/05/2020229.902.7024.15
TATA GLOBAL 30/04/2020283.352.6511739081.66
TATA GLOBAL 28/05/2020289.758.10323.49
TATA MOTORS 30/04/202071.25-0.3513949.230452.50
TATA MOTORS 28/05/202071.70-0.10392.733333333333860.79
TATA MOTORS 25/06/202071.400.001.433333333333333.07
TATA STEEL 30/04/2020276.90-6.0513022.148916116938805.02
TATA STEEL 28/05/2020278.65-4.00284.165881244109846.22
TATA STEEL 25/06/2020279.850.001.413760603204524.20
TATAPOWERCOM 30/04/202034.25-1.3510373282.42
TATAPOWERCOM 28/05/202033.90-1.6539.19
TATAPOWERCOM 25/06/202034.500.0013.10
TCS 30/04/20201,835.9029.551133651193.38
TCS 28/05/20201,836.1017.65107482.57
TECH MAHINDR 30/04/2020508.35-11.95306619083.64
TECH MAHINDR 28/05/2020522.0020.401063.38
TITAN INDS 30/04/2020928.105.55511735529.51
TITAN INDS 28/05/2020941.754.7517119.04
TORRENT PHAR 30/04/20201,869.9034.103363108.20
TORRENTPOWER 30/04/2020273.90-15.755894927.28
TVS MOTOR 30/04/2020299.45-17.402752.772727272739184.38
UJJIVAN FIN 30/04/2020167.200.802395.93756736.99
UJJIVAN FIN 28/05/2020177.0011.251.06253.01
ULTRATECHCEM 30/04/20203,168.30-93.45204913199.99
ULTRATECHCEM 28/05/20203,141.00-118.6516.28
UNITED BREW 30/04/2020873.50-7.352761702.48
UNITED BREW 28/05/2020917.2014.1516.42
UNITED PHOS 30/04/2020322.205.55384411263.07
UNITED SPIRI 30/04/2020472.45-20.55199512112.64
UNITED SPIRI 28/05/2020473.50-18.95954.91
VOLTAS 30/04/2020488.15-10.8518299028.13
VOLTAS 28/05/2020483.70-25.501364.03
WIPRO 30/04/2020185.000.45260515564.15
WIPRO 28/05/2020185.502.5026156.33
YES BANK 30/04/202023.850.8598685403.52
YES BANK 28/05/202024.20-2.6511261.62
ZEETELEFILMS 30/04/2020128.25-1.354303.615384615387400.67
ZEETELEFILMS 28/05/2020128.50-1.4554.923076923076993.21
LOAD MORE