BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

TOP LOSERS

(As on 24/05/2019 3:32PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
JUST DIAL 30/05/2019FUTSTK678.35-4.99713.956,4112,360,400
JUST DIAL 27/06/2019FUTSTK670.95-4.27700.85764631,400
REL 25/07/2019FUTSTK111.90-3.45115.90611,700
PVR 27/06/2019FUTSTK1,717.25-3.281,775.5525856,400
PVR 30/05/2019FUTSTK1,715.25-3.241,772.751,496686,000
HEXAWARE 25/07/2019FUTSTK349.45-3.08360.5511,500
SUN TV 30/05/2019FUTSTK533.00-2.95549.2017,4695,513,000
SUN TV 27/06/2019FUTSTK536.40-2.95552.702,1261,722,000
ADANI ENTER 25/07/2019FUTSTK158.35-2.88163.059203,720,000
ADANI ENTER 30/05/2019FUTSTK157.30-2.57161.456,95723,820,000
TECH MAHINDR 25/07/2019FUTSTK733.45-2.53752.454468,400
ADANI ENTER 27/06/2019FUTSTK157.75-2.50161.806864,168,000
SUN TV 25/07/2019FUTSTK540.95-2.46554.603314,000
KAJARIA CERM 30/05/2019FUTSTK604.20-2.21617.858851,488,500
RBL BANK 25/07/2019FUTSTK669.45-1.89682.35410,800
BATA INDIA 30/05/2019FUTSTK1,338.30-1.881,363.954,4281,942,050
BATA INDIA 27/06/2019FUTSTK1,337.90-1.881,363.50981212,850
TORRENTPOWER 25/07/2019FUTSTK242.65-1.82247.1513,000
REL 30/05/2019FUTSTK112.35-1.79114.408,72711,164,400
KAJARIA CERM 27/06/2019FUTSTK608.30-1.78619.35335280,800
TORRENT PHAR 27/06/2019FUTSTK1,539.50-1.491,562.8023797,000
TORRENT PHAR 30/05/2019FUTSTK1,533.75-1.451,556.35893584,000
REL 27/06/2019FUTSTK112.75-1.44114.403,3283,157,700
VOLTAS 25/07/2019FUTSTK574.40-1.41582.60560,000
RELIANCE POW 27/06/2019FUTSTK7.65-1.297.752609,760,000
LOAD MORE