BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

TOP LOSERS

(As on 21/11/2017 3:31PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
JET AIRWAYS 28/12/2017FUTSTK663.70-8.64726.4513164,400
JET AIRWAYS 30/11/2017FUTSTK662.55-8.16721.453,9005,674,800
L&T FIN HOLD 28/12/2017FUTSTK180.10-4.94189.452,0428,703,000
L&T FIN HOLD 25/01/2018FUTSTK180.90-4.86190.151376,500
L&T FIN HOLD 30/11/2017FUTSTK179.30-4.86188.4513,49246,138,500
ADANI ENTER 28/12/2017FUTSTK154.30-4.58161.701221,568,000
IB REAL ESTA 30/11/2017FUTSTK223.55-4.49234.052,292169,190,000
ADANI ENTER 30/11/2017FUTSTK153.75-4.47160.952,21356,552,000
INDOCONTINDS 30/11/2017FUTSTK123.45-3.93128.5052311,322,500
INDOCONTINDS 28/12/2017FUTSTK124.55-3.90129.6016196,000
ADANI ENTER 25/01/2018FUTSTK156.00-3.88162.30232,000
BHARTI INFRA 25/01/2018FUTSTK373.25-3.84388.15220,400
DEWANHSNGFIN 30/11/2017FUTSTK622.30-3.11642.251,09829,994,000
NA.ALUM.CO 25/01/2018FUTSTK83.70-3.0786.35480,000
DEWANHSNGFIN 28/12/2017FUTSTK626.60-3.06646.3522676,500
NA.ALUM.CO 28/12/2017FUTSTK83.45-2.9185.951972,200,000
JUST DIAL 28/12/2017FUTSTK538.45-2.90554.5547226,800
BANKOFINDIA 25/01/2018FUTSTK201.75-2.86207.70324,000
JUST DIAL 30/11/2017FUTSTK538.20-2.84553.951,3343,076,800
NA.ALUM.CO 30/11/2017FUTSTK83.05-2.8185.452,39737,736,000
HDIL 30/11/2017FUTSTK62.70-2.7964.5080531,560,000
HDIL 28/12/2017FUTSTK63.10-2.7764.90202,464,000
SHREE CEMENT 28/12/2017FUTSTK17,176.90-2.7317,658.95391,500
INDIAN BANK 25/01/2018FUTSTK411.05-2.70422.45428,000
DLF 28/12/2017FUTSTK223.25-2.66229.35762,645,000
LOAD MORE