BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

TOP LOSERS

(As on 25/09/2017 9:54AM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
INFIBEAM INC 26/10/2017FUTSTK127.20-12.31145.054616,816,000
INFIBEAM INC 28/09/2017FUTSTK127.95-10.90143.6031735,940,000
L&T FIN HOLD 30/11/2017FUTSTK192.50-6.17205.151139,500
EXIDE INDS 30/11/2017FUTSTK205.50-6.10218.85112,000
INDOCONTINDS 28/09/2017FUTSTK100.65-5.98107.0523211,067,000
L&T FIN HOLD 28/09/2017FUTSTK191.25-5.83203.103,24620,326,500
L&T FIN HOLD 26/10/2017FUTSTK192.20-5.83204.106825,845,500
PC JEWELLER 26/10/2017FUTSTK326.00-5.25344.054401,437,000
PC JEWELLER 28/09/2017FUTSTK324.60-5.16342.259948,649,000
INDOCONTINDS 26/10/2017FUTSTK102.10-5.02107.502969,500
MAHINDRA FIN 28/09/2017FUTSTK388.75-5.00409.201,0646,070,000
IB HOUS.FIN 26/10/2017FUTSTK1,184.55-4.981,246.60331487,200
HIND CONSTCO 26/10/2017FUTSTK33.50-4.9635.252665,124,000
INDRAPRA GAS 30/11/2017FUTSTK1,431.05-4.911,505.0019,900
IB HOUS.FIN 28/09/2017FUTSTK1,179.80-4.911,240.701,6096,536,800
RELINCECAPTL 26/10/2017FUTSTK634.15-4.89666.754781,656,000
MUTHOOT FIN 26/10/2017FUTSTK467.00-4.88490.9584184,500
HIND CONSTCO 28/09/2017FUTSTK33.30-4.8635.0040026,688,000
RELINCECAPTL 28/09/2017FUTSTK631.35-4.83663.404,0049,273,000
MUTHOOT FIN 28/09/2017FUTSTK465.05-4.80488.503652,386,500
FUTURE CAP 26/10/2017FUTSTK747.00-4.78784.50177405,600
DEWANHSNGFIN 28/09/2017FUTSTK544.05-4.73571.0582422,323,000
CHENNAIPETRO 28/09/2017FUTSTK397.20-4.71416.857082,271,000
MAHINDRA FIN 26/10/2017FUTSTK392.00-4.68411.25231760,000
DEWANHSNGFIN 26/10/2017FUTSTK547.00-4.56573.1570343,500
LOAD MORE