BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

TOP LOSERS

(As on 25/09/2018 3:31PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
DEWANHSNGFIN 25/10/2018FUTSTK300.65-23.63393.6519,6427,446,000
DEWANHSNGFIN 29/11/2018FUTSTK303.90-23.41396.80250166,500
DEWANHSNGFIN 27/09/2018FUTSTK301.05-23.41393.0574,63912,732,000
JET AIRWAYS 29/11/2018FUTSTK185.60-14.33216.653739,600
INDIAN BANK 29/11/2018FUTSTK226.00-13.08260.00318,000
JET AIRWAYS 25/10/2018FUTSTK186.70-12.82214.156,0764,288,800
IFCI 27/09/2018FUTSTK12.60-11.5814.251,22527,425,000
IFCI 25/10/2018FUTSTK12.70-11.5014.351,49038,250,000
IFCI 29/11/2018FUTSTK12.75-11.4614.40651,575,000
JET AIRWAYS 27/09/2018FUTSTK191.80-10.39214.059,9633,506,400
CANFIN HOMES 29/11/2018FUTSTK245.25-9.95272.351428,750
JAIPRAK ASSO 25/10/2018FUTSTK7.25-8.237.901,06248,042,000
JAIPRAK ASSO 27/09/2018FUTSTK7.20-7.697.802,66291,188,000
INDIAN BANK 25/10/2018FUTSTK238.40-7.40257.452,4182,514,000
INDIAN BANK 27/09/2018FUTSTK237.45-7.35256.304,9963,296,000
RCOM 25/10/2018FUTSTK11.55-6.4812.351,52662,216,000
JUST DIAL 29/11/2018FUTSTK478.00-6.41510.7522,800
RCOM 27/09/2018FUTSTK11.50-6.1212.252,27559,584,000
RCOM 29/11/2018FUTSTK11.75-6.0012.507784,000
CANFIN HOMES 25/10/2018FUTSTK255.60-5.65270.903,0052,411,250
CANFIN HOMES 27/09/2018FUTSTK254.30-5.57269.303,3211,807,500
SUZLON 27/09/2018FUTSTK6.20-5.346.552,779232,605,000
BEML 25/10/2018FUTSTK645.85-5.33682.202,8661,150,000
SUZLON 25/10/2018FUTSTK6.25-5.306.602,631139,635,000
ORIENTALBANK 29/11/2018FUTSTK64.00-5.1167.45560,000
LOAD MORE