BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:10PM   ABB India 1209.6 [ -0.54% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522.2 [ -1.97% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.25 [ 0.64% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391.15 [ 1.35% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.25 [ -1.25% ]Coal India Ltd. 270.1 [ 1.39% ]Colgate Palm. 1273 [ 4.05% ]Dabur India 373.55 [ -0.39% ]DLF Ltd. 195.2 [ -1.04% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.15 [ -1.92% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1831.75 [ -1.37% ]HDFC Bank 1989.85 [ -1.15% ]Hero MotoCorp 3503 [ -1.65% ]Hindustan Unilever L 1601 [ -0.19% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.6 [ 1.47% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.4 [ 0.14% ]ITC Ltd. 282.55 [ 0.14% ]Jindal St & Pwr 238.5 [ -3.13% ]Kotak Mahindra Bank 1276.3 [ -1.39% ]L&T 1321.85 [ 0.44% ]Lupin Ltd. 737.1 [ -0.87% ]Mahi. & Mahi 832.05 [ -0.28% ]Maruti Suzuki India 8402.55 [ -1.29% ]MTNL 16.25 [ -2.40% ]Nestle India 9588 [ -1.04% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.3 [ -0.48% ]NTPC 164.45 [ -1.14% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.75 [ 1.34% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.15 [ -0.88% ]SBI 242.1 [ 1.21% ]Vedanta 264.5 [ -2.25% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 735 [ 2.27% ]Tata Global Beverage 243.9 [ -0.39% ]Tata Motors Ltd. 299.9 [ -1.75% ]Tata Steel 583 [ -1.44% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3573 [ 2.02% ]Tech Mahindra Ltd. 686.55 [ -0.61% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3092.95 [ -1.90% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.55 [ -1.99% ]

TOP LOSERS

(As on 21/05/2018 12:10PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
JAIPRAK ASSO 28/06/2018FUTSTK14.70-16.4817.601246,596,000
JAIPRAK ASSO 31/05/2018FUTSTK14.70-15.5217.402,284209,202,000
STRIDESARCOL 26/07/2018FUTSTK343.55-11.62388.7074,000
BOSCH 26/07/2018FUTSTK17,700.00-11.4519,989.75130
CENTURY TEXT 26/07/2018FUTSTK988.65-10.441,103.8533,300
STRIDESARCOL 31/05/2018FUTSTK353.00-8.76386.9012,9153,721,200
PIPAVAV DEF 28/06/2018FUTSTK14.25-8.3615.55681,629,000
RCOM 26/07/2018FUTSTK14.00-8.2015.255756,000
STRIDESARCOL 28/06/2018FUTSTK358.30-7.89389.00430353,400
ASHOKLEYLAND 26/07/2018FUTSTK137.00-7.84148.6535568,000
RAYMONDS 26/07/2018FUTSTK1,035.00-7.761,122.0523,200
RCOM 31/05/2018FUTSTK14.20-7.4915.351,45191,560,000
ASHOKLEYLAND 31/05/2018FUTSTK137.75-7.49148.9013,29378,561,000
HIND CONSTCO 31/05/2018FUTSTK15.50-7.4616.7578141,625,000
BALKRISHINDS 28/06/2018FUTSTK1,094.55-7.411,182.2011861,600
BALKRISHINDS 31/05/2018FUTSTK1,089.45-7.241,174.501,7721,129,600
ASHOKLEYLAND 28/06/2018FUTSTK138.70-7.16149.409935,628,000
CENTURY TEXT 31/05/2018FUTSTK990.20-7.111,066.0017,6097,025,150
HIND CONSTCO 28/06/2018FUTSTK15.60-6.8716.751154,155,000
CENTURY TEXT 28/06/2018FUTSTK995.75-6.871,069.15581195,800
EQUITAS HOLD 26/07/2018FUTSTK159.50-6.83171.20512,000
AMARRAJABATT 31/05/2018FUTSTK773.25-6.73829.053,4731,938,300
CANFIN HOMES 26/07/2018FUTSTK351.00-6.65376.00412,500
AMARRAJABATT 28/06/2018FUTSTK775.50-6.62830.4511870,700
RCOM 28/06/2018FUTSTK14.35-6.2115.30357,224,000
LOAD MORE