BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:34PM   ABB India 1309 [ -2.01% ]ACC 1559.05 [ 3.61% ]Ambuja Cements Ltd. 228.7 [ 4.07% ]Asian Paints Ltd. 1395.3 [ 3.02% ]Axis Bank Ltd. 633.95 [ 2.29% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.75 [ 2.18% ]Bharti Airtel 321.3 [ 1.31% ]Bharat Heavy Ele 70.65 [ 1.15% ]Bharat Petroleum 358.25 [ 1.43% ]Britannia Ind. 3193 [ 0.77% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.2 [ 0.40% ]Coal India 251.75 [ -0.20% ]Colgate Palm. 1336.95 [ 1.90% ]Dabur India 456.15 [ 2.96% ]DLF Ltd. 190.5 [ 6.99% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 871.25 [ 2.11% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1974.2 [ 1.08% ]HDFC Bank 2128.15 [ -0.39% ]Hero MotoCorp 3315.4 [ 0.47% ]Hindustan Unilever L 1851 [ 0.54% ]Hindalco Indus. 227.5 [ 0.93% ]ICICI Bank 365.15 [ 0.77% ]IDFC L 42 [ 1.94% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1631 [ -0.53% ]Infosys 663.4 [ -1.91% ]ITC Ltd. 280.5 [ 0.90% ]Jindal St & Pwr 168.7 [ 2.30% ]Kotak Mahindra Bank 1234.6 [ -0.20% ]L&T 1437.25 [ 0.62% ]Lupin Ltd. 840.6 [ -0.45% ]Mahi. & Mahi 780.5 [ 1.26% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11164.9 [ 0.64% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.6 [ 0.54% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.2 [ 2.56% ]Power Grid Corpo 197.2 [ 0.28% ]Reliance Inds. 1142.75 [ 0.55% ]SBI 298.3 [ 1.97% ]Vedanta 207.7 [ -0.57% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.5 [ -1.52% ]Tata Chemicals 712.15 [ -0.66% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 528.7 [ 0.32% ]Tata Power Co. 79.55 [ 1.08% ]Tata Consultancy 1964.4 [ -1.17% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4154.9 [ 3.67% ]United Spirits 649.45 [ 0.81% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459 [ -0.78% ]

TOP LOSERS

(As on 19/12/2018 12:24PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
RCOM 31/01/2019FUTSTK14.70-7.8415.9538114,280,000
RCOM 27/12/2018FUTSTK14.60-7.5915.802,42780,976,000
RCOM 28/02/2019FUTSTK14.90-6.8816.002374,000
HCLTECHNOLOG 31/01/2019FUTSTK964.00-2.58989.501,050762,300
HCLTECHNOLOG 27/12/2018FUTSTK961.90-2.43985.903,73210,143,000
CHENNAIPETRO 31/01/2019FUTSTK284.00-2.30290.701477,400
HEXAWARE 31/01/2019FUTSTK329.35-2.23336.8546115,500
INFOSYS 28/02/2019FUTSTK669.25-2.19684.25150189,600
INDUSINDBANK 28/02/2019FUTSTK1,655.00-2.181,691.9510
INFOSYS 27/12/2018FUTSTK664.00-2.11678.306,13141,803,200
INFOSYS 31/01/2019FUTSTK667.50-2.10681.808372,943,600
TECH MAHINDR 28/02/2019FUTSTK705.00-2.08720.0022,400
HCLTECHNOLOG 28/02/2019FUTSTK967.00-2.08987.5013,500
TECH MAHINDR 27/12/2018FUTSTK697.25-2.04711.802,14312,841,200
HEXAWARE 27/12/2018FUTSTK329.00-1.94335.507013,075,000
CHENNAIPETRO 27/12/2018FUTSTK284.30-1.91289.858701,089,000
TATA ELEXI 31/01/2019FUTSTK1,007.45-1.871,026.65161112,800
TECH MAHINDR 31/01/2019FUTSTK701.55-1.85714.75147391,200
TATA ELEXI 28/02/2019FUTSTK1,017.00-1.821,035.801800
TATA ELEXI 27/12/2018FUTSTK1,001.80-1.811,020.251,6321,498,400
SUNPHRMINDS 27/12/2018FUTSTK427.30-1.62434.356,19455,631,400
SUNPHRMINDS 31/01/2019FUTSTK429.35-1.62436.406533,513,400
ADANI POWER 31/01/2019FUTSTK53.10-1.5853.95318,460,000
KPIT CUMMINS 27/12/2018FUTSTK214.80-1.47218.005875,683,500
MINDTREE LTD 31/01/2019FUTSTK839.35-1.46851.80122103,200
LOAD MORE