BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

TOP LOSERS

(As on 18/10/2019 3:30PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
ZEETELEFILMS 26/12/2019FUTSTK252.85-4.57264.953562,400
ZEETELEFILMS 31/10/2019FUTSTK251.00-4.56263.0048,27326,392,600
ZEETELEFILMS 28/11/2019FUTSTK251.75-4.02262.302,4931,346,800
DISH TV 31/10/2019FUTSTK16.75-4.0117.452,119106,442,000
DISH TV 26/12/2019FUTSTK16.90-3.9817.60156,000
DISH TV 28/11/2019FUTSTK16.85-3.7117.501362,114,000
EQUITAS HOLD 26/12/2019FUTSTK102.50-3.03105.70120,000
TATA MOT DVR 26/12/2019FUTSTK61.80-2.8363.6027192,000
RBL BANK 26/12/2019FUTSTK286.00-2.57293.55421,600
JUBILANTFOOD 26/12/2019FUTSTK1,329.40-2.151,358.5587,000
IOC 26/12/2019FUTSTK145.00-2.09148.10580,500
TATA MOTORS 28/11/2019FUTSTK137.80-1.92140.501,4678,133,000
APOLLO TYRES 26/12/2019FUTSTK179.65-1.88183.10221,000
MOTHRSNSUMIS 28/11/2019FUTSTK108.05-1.86110.102531,042,800
BHARAT FORGE 31/10/2019FUTSTK447.10-1.82455.401,9747,459,200
TATA MOTORS 26/12/2019FUTSTK138.10-1.81140.6552375,000
BHARAT FORGE 28/11/2019FUTSTK446.75-1.75454.7073222,000
TATA MOT DVR 28/11/2019FUTSTK62.00-1.6763.052853,006,000
IB HOUS.FIN 26/12/2019FUTSTK197.05-1.57200.20304227,200
TATA MOTORS 31/10/2019FUTSTK137.25-1.54139.4023,91559,013,000
TATA MOT DVR 31/10/2019FUTSTK61.60-1.5262.552,18338,592,000
MOTHRSNSUMIS 31/10/2019FUTSTK107.75-1.51109.405,34731,772,400
BAJAJ AUTO 26/12/2019FUTSTK3,103.30-1.393,147.0021,000
EICHERMOTORS 28/11/2019FUTSTK20,408.30-1.3620,688.8058414,675
EICHERMOTORS 31/10/2019FUTSTK20,338.70-1.2020,584.708,095313,075
LOAD MORE