MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

TOP LOSERS

(As on 27/03/2020 3:30PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
YES BANK 28/05/2020FUTSTK24.20-9.8726.85112633,600
BHARAT FORGE 28/05/2020FUTSTK260.05-9.20286.4046,000
HDFC LIFE 30/04/2020FUTSTK438.60-9.11482.5510,1628,588,700
BAJAJFINANCE 30/04/2020FUTSTK2,546.80-8.912,795.8528,4144,241,500
ADANI POWER 30/04/2020FUTSTK27.80-8.8530.501,68650,190,000
ADANI ENTER 30/04/2020FUTSTK129.60-8.67141.901,01715,808,000
BAJAJFINANCE 28/05/2020FUTSTK2,559.30-8.652,801.5037051,000
HDFC LIFE 28/05/2020FUTSTK442.05-8.27481.90359154,800
ADANI POWER 28/05/2020FUTSTK27.95-8.0630.4017150,000
HEROMOTOCORP 30/04/2020FUTSTK1,673.65-7.931,817.854,1021,803,400
HEROMOTOCORP 28/05/2020FUTSTK1,677.65-7.761,818.85405,600
BHARAT FORGE 30/04/2020FUTSTK266.75-6.65285.752,0184,947,600
PVR 28/05/2020FUTSTK1,205.00-6.271,285.602018,000
INDUSINDBANK 28/05/2020FUTSTK413.35-6.18440.601,021196,800
INDUSINDBANK 30/04/2020FUTSTK410.70-6.09437.3578,07115,682,800
SUN TV 30/04/2020FUTSTK289.35-5.80307.151,9363,366,000
CUMMINSINDIA 30/04/2020FUTSTK362.50-5.59383.95738345,100
MARICO 28/05/2020FUTSTK256.95-5.57272.103446,800
BAJAJ FINSER 30/04/2020FUTSTK4,907.55-5.525,194.204,981543,125
MARICO 30/04/2020FUTSTK255.50-5.49270.352,33310,455,900
TVS MOTOR 30/04/2020FUTSTK299.45-5.49316.852,7531,763,300
TORRENTPOWER 30/04/2020FUTSTK273.90-5.44289.655891,533,000
NCC 28/05/2020FUTSTK17.40-5.4318.4041344,000
MARUTI SUZUK 28/05/2020FUTSTK4,702.60-5.414,971.4012310,500
APOLLO HSPT 28/05/2020FUTSTK1,169.35-5.321,235.00146,000
LOAD MORE