BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

TOP LOSERS

(As on 19/03/2019 3:32PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
NTPC 30/05/2019FUTSTK134.30-16.66161.15767,200
NTPC 28/03/2019FUTSTK132.95-14.88156.208,13655,564,800
NTPC 25/04/2019FUTSTK132.75-14.74155.709373,753,600
IDEA 30/05/2019FUTSTK28.80-12.2032.807038,760,000
TVS MOTOR 30/05/2019FUTSTK461.50-7.29497.8044,000
JET AIRWAYS 25/04/2019FUTSTK200.50-7.22216.1066833,800
JET AIRWAYS 28/03/2019FUTSTK211.40-6.58226.301,1385,046,800
COAL INDIA 30/05/2019FUTSTK238.00-3.99247.909719,400
JUST DIAL 28/03/2019FUTSTK620.65-3.77644.952,3692,980,600
CASTROLINDIA 30/05/2019FUTSTK157.40-3.41162.95298,600
JUST DIAL 25/04/2019FUTSTK612.40-3.21632.7064652,400
IOC 30/05/2019FUTSTK160.00-3.21165.301159,500
IDEA 25/04/2019FUTSTK29.05-3.1730.002,27941,400,000
MAHINDRA FIN 25/04/2019FUTSTK421.40-2.94434.15200217,500
TVS MOTOR 25/04/2019FUTSTK464.50-2.92478.45585486,000
MAHINDRA FIN 28/03/2019FUTSTK419.10-2.91431.652,73111,665,000
L&T FIN HOLD 30/05/2019FUTSTK146.95-2.71151.05258,500
TVS MOTOR 28/03/2019FUTSTK469.70-2.61482.304,1335,599,000
DISH TV 28/03/2019FUTSTK38.55-2.5339.551,33354,656,000
MINDTREE LTD 30/05/2019FUTSTK954.10-2.35977.058148,200
JSW STEEL 28/03/2019FUTSTK289.50-2.26296.207,78357,478,500
PC JEWELLER 25/04/2019FUTSTK80.35-2.2582.201191,625,000
JSW STEEL 25/04/2019FUTSTK291.10-2.25297.80560984,000
EICHERMOTORS 25/04/2019FUTSTK21,782.45-2.1322,256.9025421,750
IDEA 28/03/2019FUTSTK30.00-2.1230.655,284177,600,000
LOAD MORE