BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:59AM   ABB India 1185.2 [ 0.11% ]ACC 1297.7 [ 0.76% ]Ambuja Cements Ltd. 196.25 [ 0.31% ]Asian Paints Ltd. 1388.75 [ 0.79% ]Axis Bank Ltd. 535.65 [ -0.45% ]Bajaj Auto Ltd. 3113 [ 0.57% ]Bank of Baroda 118.3 [ -2.07% ]Bharti Airtel 337.05 [ -1.52% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 397.3 [ 1.02% ]Britannia Ind. 6396.65 [ -0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.45 [ -0.17% ]Coal India 264.6 [ -0.04% ]Colgate Palm. 1131.5 [ 0.61% ]Dabur India 378.1 [ 0.03% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.5 [ 0.56% ]GAIL (India) Ltd. 362.3 [ 1.06% ]Grasim Inds. 943.7 [ 0.13% ]HCL Technologies 993.65 [ 1.27% ]HDFC 2005 [ 0.75% ]HDFC Bank 2208.2 [ 1.45% ]Hero MotoCorp 3497 [ 0.50% ]Hindustan Unilever L 1674 [ -0.58% ]Hindalco Indus. 216.75 [ -1.32% ]ICICI Bank 263.9 [ -0.90% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.15 [ -1.32% ]IndusInd Bank 1910.25 [ 0.27% ]Infosys 1329.85 [ 0.18% ]ITC Ltd. 270.85 [ 0.39% ]Jindal St & Pwr 197.8 [ -0.55% ]Kotak Mahindra Bank 1405.4 [ 0.19% ]L&T 1294.1 [ 0.47% ]Lupin Ltd. 809.95 [ -2.21% ]Mahi. & Mahi 916.5 [ -0.50% ]Maruti Suzuki India 9469 [ 0.19% ]MTNL 15.15 [ -1.30% ]Nestle India 10454.35 [ -0.73% ]NIIT Ltd. 94.35 [ 0.21% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 155.1 [ -0.16% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.35 [ -0.44% ]Power Grid Corpo 182.05 [ 0.41% ]Reliance Inds. 1095.55 [ 0.35% ]SBI 258.9 [ -0.14% ]Vedanta 208.7 [ -0.69% ]Shipping Corpn. 60.95 [ 0.00% ]Sun Pharma. 557.3 [ 1.55% ]Tata Chemicals 683.1 [ -0.12% ]Tata Global Beverage 244.6 [ -1.27% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 529.2 [ -0.62% ]Tata Power Co. 71 [ 0.42% ]Tata Consultancy 2003.25 [ 0.27% ]Tech Mahindra Ltd. 652.8 [ 1.02% ]UltraTech Cement 3942.35 [ 1.04% ]United Spirits 587 [ 0.99% ]Wipro Ltd 286.5 [ 0.83% ]Zee Entertainment En 529.4 [ 2.34% ]

TOP LOSERS

(As on 18/07/2018 9:55AM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
ASHOKLEYLAND 27/09/2018FUTSTK123.00-5.71130.4536312,000
ASHOKLEYLAND 26/07/2018FUTSTK121.80-5.65129.109,17679,088,000
ASHOKLEYLAND 30/08/2018FUTSTK122.45-5.55129.656584,368,000
GODFREYPHILP 30/08/2018FUTSTK680.05-4.45711.702428,700
RELINCECAPTL 27/09/2018FUTSTK336.00-4.00350.006279,000
RELINCECAPTL 26/07/2018FUTSTK343.95-3.32355.751,6618,547,000
NCC 30/08/2018FUTSTK81.80-3.3184.60945,072,000
HIND CONSTCO 26/07/2018FUTSTK10.35-3.2710.709938,556,000
HIND CONSTCO 30/08/2018FUTSTK10.45-3.2410.80265,040,000
BALRAMPCHINI 30/08/2018FUTSTK63.25-3.2165.35171,435,000
GODFREYPHILP 26/07/2018FUTSTK683.50-3.19706.05365525,700
BALRAMPCHINI 26/07/2018FUTSTK63.05-3.1565.1045211,396,000
NCC 26/07/2018FUTSTK82.45-3.1185.101,22347,312,000
RCOM 26/07/2018FUTSTK12.75-3.0413.1537883,356,000
JAIPRAK ASSO 26/07/2018FUTSTK14.40-3.0314.85196175,814,000
RCOM 30/08/2018FUTSTK12.85-3.0213.25397,420,000
RELINCECAPTL 30/08/2018FUTSTK338.70-2.99349.15431,770,000
CHOLA.INVEST 26/07/2018FUTSTK1,538.50-2.871,583.95572721,500
CHOLA.INVEST 30/08/2018FUTSTK1,545.00-2.721,588.25712,500
MADRS CEMENT 30/08/2018FUTSTK643.05-2.69660.85270,400
UNITED BREW 30/08/2018FUTSTK1,137.80-2.681,169.109891,000
JAIPRAK ASSO 30/08/2018FUTSTK14.55-2.6814.955423,630,000
UNION BANK 26/07/2018FUTSTK78.85-2.6581.0087133,030,000
UNION BANK 30/08/2018FUTSTK79.00-2.6581.15581,740,000
IDBI BANK 30/08/2018FUTSTK57.15-2.6458.70547,400,000
LOAD MORE