BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

TOP LOSERS

(As on 16/02/2018 3:32PM)
OPTION
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
COAL INDIA 26/04/2018FUTSTK286.60-8.26312.40122,000
JINDALSTLPOW 26/04/2018FUTSTK250.15-7.02269.05554,000
NA.ALUM.CO 26/04/2018FUTSTK71.50-6.2376.25696,000
APOLLO HSPT 22/02/2018FUTSTK1,135.55-6.161,210.153,799758,000
APOLLO HSPT 28/03/2018FUTSTK1,131.70-5.751,200.70395118,500
JINDALSTLPOW 22/02/2018FUTSTK251.95-5.32266.1011,16730,114,000
JINDALSTLPOW 28/03/2018FUTSTK253.55-5.18267.401,1392,740,500
SUN TV 22/02/2018FUTSTK926.65-5.10976.456,9913,708,000
CENTURY TEXT 28/03/2018FUTSTK1,196.50-5.001,259.501,9342,215,950
SUN TV 28/03/2018FUTSTK930.80-5.00979.80936396,000
NMDC 26/04/2018FUTSTK130.20-4.82136.8015126,000
CENTURY TEXT 22/02/2018FUTSTK1,193.90-4.761,253.557,5484,513,300
MOTHRSNSUMIS 26/04/2018FUTSTK330.00-4.62346.00214,400
MOTHRSNSUMIS 28/03/2018FUTSTK328.35-4.54343.952,7082,515,200
MOTHRSNSUMIS 22/02/2018FUTSTK326.80-4.46342.058,02813,558,400
FORTIS HEALT 22/02/2018FUTSTK138.05-4.43144.4528,52054,600,000
SAIL 22/02/2018FUTSTK88.50-4.4392.605,24571,652,000
EICHERMOTORS 26/04/2018FUTSTK27,500.00-4.3028,735.60150
CROMPTONGREV 26/04/2018FUTSTK85.40-4.2689.20236,000
APOLLO TYRES 22/02/2018FUTSTK261.90-4.26273.553,5529,879,000
TECH MAHINDR 26/04/2018FUTSTK588.05-4.24614.1067,200
APOLLO TYRES 28/03/2018FUTSTK263.25-4.24274.90339978,000
SAIL 28/03/2018FUTSTK89.10-4.1993.001,08214,292,000
NHPC 26/04/2018FUTSTK27.85-4.1329.053189,000
BANKOFBARODA 28/03/2018FUTSTK153.65-4.12160.252,3286,228,000
LOAD MORE