BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:49AM   ABB India 1183 [ -0.08% ]ACC 1295.95 [ 0.63% ]Ambuja Cements Ltd. 196.55 [ 0.46% ]Asian Paints Ltd. 1386.8 [ 0.65% ]Axis Bank Ltd. 536.65 [ -0.26% ]Bajaj Auto Ltd. 3114.95 [ 0.64% ]Bank of Baroda 118.1 [ -2.24% ]Bharti Airtel 337.95 [ -1.26% ]Bharat Heavy Ele 66.65 [ -2.06% ]Bharat Petroleum 398.95 [ 1.44% ]Britannia Ind. 6358.9 [ -1.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.5 [ -0.32% ]Coal India 266.25 [ 0.59% ]Colgate Palm. 1135 [ 0.92% ]Dabur India 378.2 [ 0.05% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2074.4 [ 0.46% ]GAIL (India) Ltd. 362.45 [ 1.10% ]Grasim Inds. 944.1 [ 0.17% ]HCL Technologies 993.65 [ 1.27% ]HDFC 2006.5 [ 0.83% ]HDFC Bank 2198.75 [ 1.01% ]Hero MotoCorp 3495.15 [ 0.45% ]Hindustan Unilever L 1672.85 [ -0.65% ]Hindalco Indus. 215.9 [ -1.71% ]ICICI Bank 264.35 [ -0.73% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1911.05 [ 0.31% ]Infosys 1332 [ 0.35% ]ITC Ltd. 270.55 [ 0.28% ]Jindal St & Pwr 196.7 [ -1.11% ]Kotak Mahindra Bank 1405.95 [ 0.23% ]L&T 1291 [ 0.23% ]Lupin Ltd. 806.65 [ -2.61% ]Mahi. & Mahi 919.35 [ -0.19% ]Maruti Suzuki India 9479.95 [ 0.30% ]MTNL 15.25 [ -0.65% ]Nestle India 10443.65 [ -0.84% ]NIIT Ltd. 94.5 [ 0.37% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 155.1 [ -0.16% ]ONGC 158.9 [ 1.79% ]Punj. NationlBak 78.1 [ -0.76% ]Power Grid Corpo 182.05 [ 0.41% ]Reliance Inds. 1093 [ 0.12% ]SBI 258.55 [ -0.27% ]Vedanta 207.95 [ -1.05% ]Shipping Corpn. 60.65 [ -0.49% ]Sun Pharma. 555 [ 1.13% ]Tata Chemicals 680.45 [ -0.50% ]Tata Global Beverage 244.15 [ -1.45% ]Tata Motors Ltd. 255.3 [ -0.89% ]Tata Steel 527.5 [ -0.94% ]Tata Power Co. 70.65 [ -0.07% ]Tata Consultancy 2002 [ 0.21% ]Tech Mahindra Ltd. 651.9 [ 0.88% ]UltraTech Cement 3965 [ 1.62% ]United Spirits 583.9 [ 0.46% ]Wipro Ltd 286 [ 0.65% ]Zee Entertainment En 527.8 [ 2.03% ]

HISTORICAL DATA

Option Date(dd/mm/yyyy)
You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
SymbolIndex NameOption TypeClose Price(₹)Volume (Nos.)Value (₹ In Lakhs)Settlement Price(₹)Open Interest (Nos.)
BANKNIFTY26/07/2018XX27,088.05327220088088215412.0000880882.152,233,520
BANKNIFTY30/08/2018XX27,103.151219203286632440.000032866.32124,480
BANKNIFTY27/09/2018XX27,104.507440201223824.00002012.249,080
CNXNIFTY26/07/2018XX11,023.75888322597634930602.5000976349.3125,041,375
CNXNIFTY30/08/2018XX11,039.554484254936962731.250049369.631,440,375
CNXNIFTY27/09/2018XX11,053.001081501192248753.750011922.49342,450
FTSE10020/07/2018XX0.0000.00000.000
FTSE10017/08/2018XX0.0000.00000.000
FTSE10021/09/2018XX0.0000.00000.000
FTSE10021/12/2018XX0.0000.00000.000
FTSE10015/03/2019XX0.0000.00000.000
FTSE10021/06/2019XX0.0000.00000.000
NIFTYCPSEEQ26/07/2018XX0.0000.00000.000
NIFTYCPSEEQ30/08/2018XX0.0000.00000.000
NIFTYCPSEEQ27/09/2018XX0.0000.00000.000
NIFTYINFRAEQ26/07/2018XX0.0000.00000.000
NIFTYINFRAEQ30/08/2018XX0.0000.00000.000
NIFTYINFRAEQ27/09/2018XX0.0000.00000.000
NIFTYITEQ26/07/2018XX14,630.0010550154331550.00001543.3241,300
NIFTYITEQ30/08/2018XX14,631.003004388250.000043.88550
NIFTYITEQ27/09/2018XX0.0000.00000.000
NIFTYMID50EQ26/07/2018XX4,885.00110537350.00005.37591,690
NIFTYMID50EQ30/08/2018XX0.0000.00000.00110
NIFTYMID50EQ27/09/2018XX0.0000.00000.000
NIFTYPSEEQ26/07/2018XX0.0000.00000.000
NIFTYPSEEQ30/08/2018XX0.0000.00000.000
NIFTYPSEEQ27/09/2018XX0.0000.00000.000
LOAD MORE