BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

HISTORICAL DATA

Option Date(dd/mm/yyyy)
You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
SymbolIndex NameOption TypeClose Price(₹)Volume (Nos.)Value (₹ In Lakhs)Settlement Price(₹)Open Interest (Nos.)
BANKNIFTY22/02/2018XX25,192.20380868096532336348.0000965323.362,342,720
BANKNIFTY28/03/2018XX25,268.852199605588293612.000055882.94199,720
BANKNIFTY26/04/2018XX25,314.359200234007598.00002340.0814,120
CNXNIFTY22/02/2018XX10,453.3513870800145836990052.50001458369.9023,044,050
CNXNIFTY28/03/2018XX10,483.35146565015436388628.7500154363.894,191,150
CNXNIFTY26/04/2018XX10,515.501605001696343572.500016963.44280,500
NIFTYCPSEEQ22/02/2018XX0.0000.00000.000
NIFTYCPSEEQ28/03/2018XX0.0000.00000.000
NIFTYCPSEEQ26/04/2018XX0.0000.00000.000
NIFTYINFRAEQ22/02/2018XX0.0000.00000.000
NIFTYINFRAEQ28/03/2018XX0.0000.00000.000
NIFTYINFRAEQ26/04/2018XX0.0000.00000.000
NIFTYITEQ22/02/2018XX12,452.0024950313573500.00003135.7439,700
NIFTYITEQ28/03/2018XX12,485.007509403050.000094.03650
NIFTYITEQ26/04/2018XX0.0000.00000.0050
NIFTYMID50EQ22/02/2018XX5,020.008004082600.000040.83514,800
NIFTYMID50EQ28/03/2018XX0.0000.00000.000
NIFTYMID50EQ26/04/2018XX0.0000.00000.000
NIFTYPSEEQ22/02/2018XX0.0000.00000.000
NIFTYPSEEQ28/03/2018XX0.0000.00000.000
NIFTYPSEEQ26/04/2018XX0.0000.00000.000
LOAD MORE