BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:50AM   ABB India 1394.2 [ -2.09% ]ACC 1636.05 [ -3.23% ]Ambuja Cements Ltd. 263.35 [ -1.94% ]Asian Paints Ltd. 1203 [ -1.00% ]Axis Bank Ltd. 492.95 [ -2.40% ]Bajaj Auto Ltd. 3025.35 [ -0.46% ]Bank of Baroda 139.55 [ -1.55% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.95 [ -2.16% ]Bharat Petroleum 483.7 [ -1.64% ]Britannia Ind. 4250.4 [ -0.22% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.9 [ 1.04% ]Coal India Ltd. 251.05 [ -1.12% ]Colgate Palm. 1086.95 [ -1.22% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.5 [ -1.73% ]Dr. Reddy's Labs 2440 [ -0.68% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879 [ -0.63% ]HDFC 1765.85 [ -0.93% ]HDFC Bank 1806.5 [ -0.99% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1249.5 [ 0.80% ]Hindalco Indus. 227.7 [ -1.56% ]ICICI Bank 277.95 [ 0.31% ]IDFC L 58.35 [ -2.83% ]Indian Hotels Co 113.85 [ 1.52% ]IndusInd Bank 1680.3 [ -1.62% ]Infosys 898.3 [ 0.03% ]ITC Ltd. 268.3 [ 0.02% ]Jindal St & Pwr 135.5 [ -2.76% ]Kotak Mahindra Bank 1005.05 [ -1.72% ]L&T 1163 [ -1.85% ]Lupin Ltd. 986.15 [ -2.70% ]Mahi. & Mahi 1281.55 [ -0.38% ]Maruti Suzuki India 7940.5 [ -1.66% ]MTNL 20.85 [ 1.96% ]Nestle India 7076 [ -1.28% ]NIIT Ltd. 97.25 [ -4.80% ]NMDC Ltd. 119.25 [ -2.41% ]NTPC 166.5 [ 0.18% ]ONGC 162.7 [ -1.06% ]Punj. NationlBak 134.55 [ -2.36% ]Power Grid Corpo 212.4 [ 1.26% ]Reliance Inds. 809.45 [ -0.98% ]SBI 256.5 [ -2.06% ]Vedanta 304.95 [ -1.02% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 505.75 [ -1.47% ]Tata Chemicals 603.25 [ -1.92% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.6 [ 0.34% ]Tata Steel 639.1 [ -2.36% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2511.65 [ 0.37% ]Tech Mahindra Ltd. 451.55 [ -1.51% ]UltraTech Cement 3943.35 [ -1.27% ]United Spirits 2449 [ -0.65% ]Wipro Ltd 292.25 [ -0.61% ]Zee Entertainment En 522 [ 0.04% ]

HISTORICAL DATA

Option Date(dd/mm/yyyy)
You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
SymbolIndex NameOption TypeClose Price(₹)Volume (Nos.)Value (₹ In Lakhs)Settlement Price(₹)Open Interest (Nos.)
BANKNIFTY28/09/2017XX24,426.35361460088606734784.0000886067.351,978,200
BANKNIFTY26/10/2017XX24,487.603364808266679742.000082666.80247,080
BANKNIFTY30/11/2017XX24,536.0010760264942004.00002649.4213,000
CNX50018/10/2017XX2,494.252525062931062.5000629.31263,000
CNX50015/12/2017XX0.0000.00000.000
CNX50016/03/2018XX0.0000.00000.000
CNX50015/06/2018XX0.0000.00000.000
CNXNIFTY28/09/2017XX9,982.9512261750122913908141.25001229139.0820,471,625
CNXNIFTY26/10/2017XX10,021.70196267519752250098.7500197522.502,622,975
CNXNIFTY30/11/2017XX10,050.251856251873108713.750018731.09356,400
DJIA18/10/2017XX22,317.504950110391450.00001103.9121,360
DJIA15/12/2017XX0.0000.00000.000
DJIA16/03/2018XX0.0000.00000.000
DJIA15/06/2018XX0.0000.00000.000
FTSE10018/10/2017XX0.0000.00000.000
FTSE10017/11/2017XX0.0000.00000.000
FTSE10015/12/2017XX0.0000.00000.000
FTSE10016/03/2018XX0.0000.00000.000
FTSE10015/06/2018XX0.0000.00000.000
FTSE10021/09/2018XX0.0000.00000.000
NIFTYCPSEEQ28/09/2017XX0.0000.00000.000
NIFTYCPSEEQ26/10/2017XX0.0000.00000.000
NIFTYCPSEEQ30/11/2017XX0.0000.00000.000
NIFTYINFRAEQ28/09/2017XX0.0000.00000.000
NIFTYINFRAEQ26/10/2017XX0.0000.00000.000
NIFTYINFRAEQ30/11/2017XX0.0000.00000.000
NIFTYITEQ28/09/2017XX10,658.00675071975250.0000719.7531,350
NIFTYITEQ26/10/2017XX10,654.001501603100.000016.0350
NIFTYITEQ30/11/2017XX0.0000.00000.000
NIFTYMID50EQ28/09/2017XX0.0000.00000.000
NIFTYMID50EQ26/10/2017XX0.0000.00000.000
NIFTYMID50EQ30/11/2017XX0.0000.00000.000
NIFTYPSEEQ28/09/2017XX0.0000.00000.000
NIFTYPSEEQ26/10/2017XX0.0000.00000.000
NIFTYPSEEQ30/11/2017XX0.0000.00000.000
LOAD MORE