BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:12PM   ABB India 1209.85 [ -0.52% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522 [ -2.01% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.6 [ 0.73% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527 [ -1.30% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1275.1 [ 4.23% ]Dabur India 373.65 [ -0.36% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.05 [ -1.93% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1833.25 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.55 [ 1.45% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1185.15 [ 0.12% ]ITC Ltd. 282.8 [ 0.23% ]Jindal St & Pwr 238.75 [ -3.03% ]Kotak Mahindra Bank 1275.8 [ -1.43% ]L&T 1322.4 [ 0.48% ]Lupin Ltd. 736.5 [ -0.95% ]Mahi. & Mahi 834.9 [ 0.07% ]Maruti Suzuki India 8406.65 [ -1.24% ]MTNL 16.25 [ -2.40% ]Nestle India 9580 [ -1.12% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.45 [ -1.14% ]ONGC 187.25 [ 1.19% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.55 [ -0.84% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.95 [ -2.31% ]Tata Chemicals 735.8 [ 2.38% ]Tata Global Beverage 243.8 [ -0.43% ]Tata Motors Ltd. 300 [ -1.72% ]Tata Steel 582.9 [ -1.45% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.45 [ -2.01% ]

HISTORICAL DATA

Option Date(dd/mm/yyyy)
You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
SymbolIndex NameOption TypeClose Price(₹)Volume (Nos.)Value (₹ In Lakhs)Settlement Price(₹)Open Interest (Nos.)
BANKNIFTY31/05/2018XX25,878.10254532065936451552.0000659364.522,930,160
BANKNIFTY28/06/2018XX25,892.75724801878677222.000018786.7791,920
BANKNIFTY26/07/2018XX25,885.10356092304640.0000923.058,440
CNXNIFTY31/05/2018XX10,597.05920010097803364815.0000978033.6524,063,900
CNXNIFTY28/06/2018XX10,605.956259506661002596.250066610.031,346,025
CNXNIFTY26/07/2018XX10,630.0061200652464993.75006524.65122,325
NIFTYCPSEEQ31/05/2018XX0.0000.00000.000
NIFTYCPSEEQ28/06/2018XX0.0000.00000.000
NIFTYCPSEEQ26/07/2018XX0.0000.00000.000
NIFTYINFRAEQ31/05/2018XX0.0000.00000.000
NIFTYINFRAEQ28/06/2018XX0.0000.00000.000
NIFTYINFRAEQ26/07/2018XX0.0000.00000.000
NIFTYITEQ31/05/2018XX13,475.009750131607000.00001316.0758,000
NIFTYITEQ28/06/2018XX0.0000.00000.00350
NIFTYITEQ26/07/2018XX0.0000.00000.000
NIFTYMID50EQ31/05/2018XX0.0000.00000.00591,800
NIFTYMID50EQ28/06/2018XX0.0000.00000.000
NIFTYMID50EQ26/07/2018XX0.0000.00000.000
NIFTYPSEEQ31/05/2018XX0.0000.00000.000
NIFTYPSEEQ28/06/2018XX0.0000.00000.000
NIFTYPSEEQ26/07/2018XX0.0000.00000.000
LOAD MORE