BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2868.1 [ 0.95% ]Bank of Baroda 115.4 [ 2.76% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 456.75 [ 3.09% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2613.35 [ -0.94% ]GAIL (India) Ltd. 358.45 [ 1.09% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3303.85 [ 0.12% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 227.15 [ 0.78% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.85 [ 2.14% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1228.05 [ -0.73% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11181.9 [ 0.80% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 149.8 [ 1.35% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.95 [ 1.17% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 709.85 [ -0.98% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4089.85 [ 2.05% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.7 [ 1.58% ]Zee Entertainment En 465.15 [ 0.55% ]

HIGHEST PREMIUM

(As on Dec 19, 2018, 3:31PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 27/12/2018CE4,000.006,977.650.8760.456155063.26852,825
NSE INDEX 27/12/2018CE5,000.005,968.001.0763.30324.6820,025
NSE INDEX 27/06/2019CE5,000.005,830.001.1063.657335948.78149,550
NSE INDEX 26/12/2019CE5,000.005,755.000.6135.0017137.12152,475
NSE INDEX 27/12/2018CE6,000.004,978.001.0049.402121747.2148,150
NSE INDEX 27/06/2019CE6,000.004,845.000.5225.0518.131,125
CNX BANK 27/12/2018CE22,900.004,443.9099.092,211.75210.9440
CNX BANK 31/01/2019CE23,000.004,390.0088.832,065.1547257.54900
CNX BANK 27/12/2018CE23,000.004,335.002.73115.0069377.3415,480
NSE INDEX 27/12/2018CE7,000.003,956.601.0240.103432821.68515,175
NSE INDEX 27/06/2019CE7,000.003,900.001.5660.0013106.173,450
CNX BANK 31/01/2019CE24,000.003,422.8515.83467.85527.42160
CNX BANK 27/12/2018CE24,000.003,350.003.0599.1038207.7318,780
CNX BANK 20/12/2018CE24,000.003,296.706.07188.7022120.13660
NSE INDEX 26/12/2019CE8,000.003,100.004.03120.00106881.5414,250
NSE INDEX 27/12/2018PE14,000.003,001.00-1.93-58.952022576.35388,950
NSE INDEX 28/03/2019CE8,000.002,982.001.3840.503673022.8299,225
CNX BANK 31/01/2019CE24,500.002,980.0034.86770.30527.44100
NSE INDEX 27/12/2018CE8,000.002,978.001.7852.004263507.91574,725
CNX BANK 27/12/2018CE24,500.002,862.006.00162.0080437.6225,180
CNX BANK 28/02/2019CE24,800.002,852.4537.03770.8015.530
NSE INDEX 28/03/2019PE14,000.002,838.00-1.47-42.352653345.33182,625
CNX BANK 20/12/2018CE24,500.002,812.3016.17391.55421.8640
NSE INDEX 28/03/2019CE8,500.002,545.002.2155.0018.28501,150
NSE INDEX 27/12/2018PE13,500.002,496.25-3.25-83.75784.0048,225
LOAD MORE