BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

HIGHEST PREMIUM

(As on Sep 25, 2017, 9:54AM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 28/12/2017CE3,500.006,407.35-1.17-76.05429.73454,800
NSE INDEX 28/12/2017CE5,000.004,920.00-1.40-70.00214.88149,025
NSE INDEX 28/09/2017CE5,500.004,415.00-1.89-85.0015111.5920,550
NSE INDEX 28/12/2017CE6,000.003,927.00-1.33-53.00322.35221,175
NSE INDEX 28/12/2017CE7,000.002,950.00-2.32-70.00322.41272,625
CNX BANK 28/09/2017CE21,600.002,517.00-11.32-321.3512115.9590,120
CNX BANK 28/09/2017PE26,500.002,343.0515.43313.25334.5513,920
CNX BANK 28/09/2017CE22,000.002,120.00-12.83-312.0018173.7644,560
NSE INDEX 28/09/2017PE12,000.002,090.004.1483.00552.8333,525
NSE INDEX 28/12/2017CE8,000.001,985.00-3.36-69.05112838.77657,525
NSE INDEX 28/09/2017CE8,000.001,899.05-4.24-84.1587646.391,872,300
NSE INDEX 28/09/2017CE8,100.001,813.25-5.19-99.20214.8783,025
CNX BANK 28/09/2017PE26,000.001,808.0515.77246.35555.616,680
NSE INDEX 26/10/2017CE8,200.001,725.00-4.11-73.9028208.49578,175
NSE INDEX 28/09/2017CE8,200.001,700.00-4.25-75.50752.00104,325
NSE INDEX 28/09/2017PE11,600.001,676.254.7075.30549.7227,450
CNX BANK 26/10/2017CE22,500.001,675.30-34.30-874.70329.01280
NSE INDEX 26/10/2017CE8,300.001,629.95-6.89-120.5517.45287,850
NSE INDEX 28/09/2017CE8,300.001,615.80-3.71-62.2017.4428,200
NSE INDEX 28/09/2017PE11,500.001,582.004.6470.201121100.31139,425
CNX BANK 28/09/2017CE22,500.001,560.00-18.24-348.05329.019,160
NSE INDEX 26/10/2017PE11,500.001,535.005.0673.9018176.07109,425
NSE INDEX 26/10/2017CE8,400.001,522.05-14.25-252.9527200.82575,775
NSE INDEX 28/09/2017CE8,400.001,506.05-3.80-59.5532237.66222,000
NSE INDEX 28/09/2017PE11,400.001,492.805.1973.6019.67136,500
LOAD MORE