BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

HIGHEST PREMIUM

(As on Oct 18, 2019, 3:30PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 26/12/2019CE5,000.006,743.201.51100.40870.3532,850
NSE INDEX 26/12/2019CE7,000.004,744.801.7079.4018.815,400
CNX BANK 31/10/2019CE25,200.003,930.0016.80565.251375.67300
CNX BANK 24/10/2019CE25,200.003,900.002.1280.80317.4440
NSE INDEX 26/12/2019CE8,000.003,682.100.155.40435.05205,425
CNX BANK 31/10/2019CE25,500.003,635.002.4687.2521122.238,460
CNX BANK 28/11/2019CE26,000.003,350.003.08100.00317.56500
NSE INDEX 26/12/2019CE8,500.003,205.002.0664.65435.05245,775
CNX BANK 31/10/2019CE26,000.003,159.552.4374.9095553.807,360
NSE INDEX 26/12/2019CE8,600.003,105.002.4173.00217.561,055,850
CNX BANK 31/10/2019PE32,200.003,030.00-3.50-110.0015105.763,940
NSE INDEX 26/12/2019CE8,700.003,005.002.4973.00217.56951,225
CNX BANK 28/11/2019CE26,500.002,900.007.41200.0015.88100
CNX BANK 28/11/2019PE32,000.002,900.00-11.59-380.0016.9860
CNX BANK 31/10/2019PE32,000.002,900.00-0.99-29.1043300.0423,240
NSE INDEX 31/12/2020CE9,500.002,742.502.7573.50436.699,675
NSE INDEX 26/12/2019CE9,000.002,740.003.3689.001196.64592,500
CNX BANK 31/10/2019CE26,500.002,700.004.45114.95846.567,860
NSE INDEX 26/12/2019PE14,500.002,655.00-3.77-104.15677.413,300
CNX BANK 24/10/2019CE26,500.002,549.10-0.08-2.1515.8120
NSE INDEX 31/10/2019CE9,200.002,450.004.0395.00434.9522,575
NSE INDEX 24/06/2021CE10,100.002,421.00-14.62-414.50218.783,225
CNX BANK 28/11/2019PE31,500.002,400.00-10.21-272.85533.93100
CNX BANK 31/10/2019PE31,500.002,358.40-1.89-45.4039264.291,700
NSE INDEX 31/12/2020CE10,000.002,250.000.000.0019.196,525
LOAD MORE