BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

HIGHEST PREMIUM

(As on May 24, 2019, 3:32PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 26/12/2019CE5,000.006,950.003.12210.0018.9635,475
NSE INDEX 27/06/2019CE5,000.006,838.550.096.1018.88623,625
CNX BANK 30/05/2019CE25,200.005,990.0014.93778.2026161.107,760
CNX BANK 30/05/2019CE25,500.005,510.106.38330.451167.665,360
CNX BANK 30/05/2019CE26,000.005,012.7515.49672.451592.1819,720
NSE INDEX 26/12/2019CE7,000.004,950.000.083.85217.85150
CNX BANK 30/05/2019CE26,500.004,525.003.78165.0035215.1810,800
CNX BANK 27/06/2019CE27,000.004,143.757.79299.50133819.862,580
CNX BANK 30/05/2019CE27,000.004,073.9517.82616.1028172.8024,720
NSE INDEX 26/12/2019CE8,000.003,959.60-1.01-40.40326.97157,275
CNX BANK 30/05/2019CE27,400.003,646.0519.74601.2043263.901,260
CNX BANK 27/06/2019CE27,500.003,600.0083.721,640.5021129.15400
CNX BANK 30/05/2019CE27,500.003,521.7522.56648.2527165.5929,520
NSE INDEX 26/12/2019CE8,500.003,499.006.55215.00218.00244,350
CNX BANK 30/05/2019CE27,600.003,418.50-12.14-472.5027167.10440
NSE INDEX 26/12/2019CE8,600.003,379.507.12224.50217.971,055,925
NSE INDEX 26/12/2019CE8,700.003,279.507.35224.50217.97951,075
CNX BANK 27/06/2019CE28,000.003,200.0016.36450.00101623.651,720
CNX BANK 30/05/2019CE28,000.003,178.1530.11735.45113697.1966,760
NSE INDEX 26/12/2019CE9,000.003,080.006.19179.602171967.40529,950
NSE INDEX 31/12/2020CE9,500.003,005.00-9.92-331.05218.769,600
NSE INDEX 31/12/2020CE9,600.002,940.00-9.82-320.30218.814,350
NSE INDEX 27/06/2019CE9,000.002,892.755.57152.7536320.74155,175
CNX BANK 30/05/2019CE28,500.002,750.4536.46734.901681040.9321,700
CNX BANK 27/06/2019CE28,500.002,749.9514.58349.9517104.971,040
LOAD MORE