BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:59PM   ABB India 1347.95 [ 0.88% ]ACC 1576.1 [ 1.18% ]Ambuja Cements Ltd. 229.45 [ 0.68% ]Asian Paints Ltd. 1470.7 [ 1.08% ]Axis Bank Ltd. 757.35 [ 0.24% ]Bajaj Auto Ltd. 2932 [ -0.55% ]Bank of Baroda 120.15 [ -4.07% ]Bharti Airtel 331.15 [ -0.78% ]Bharat Heavy Ele 67.35 [ -1.82% ]Bharat Petroleum 379.65 [ -2.42% ]Britannia Ind. 3106.85 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.85 [ -1.17% ]Coal India 231.95 [ -2.21% ]Colgate Palm. 1264.2 [ -2.18% ]Dabur India 423.1 [ -0.69% ]DLF Ltd. 196 [ -1.66% ]Dr. Reddy's Labs 2750 [ 0.10% ]GAIL (India) Ltd. 349.25 [ -1.38% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1026.85 [ -1.19% ]HDFC 1984.35 [ -0.14% ]HDFC Bank 2274.85 [ -1.06% ]Hero MotoCorp 2605.25 [ -0.28% ]Hindustan Unilever L 1678.55 [ -0.63% ]Hindalco Indus. 208.7 [ 1.02% ]ICICI Bank 391.6 [ -0.36% ]IDFC L 43.65 [ -1.80% ]Indian Hotels Co 148.1 [ -0.27% ]IndusInd Bank 1702.35 [ -0.70% ]Infosys 742.15 [ 0.49% ]ITC Ltd. 297.7 [ -0.27% ]Jindal St & Pwr 166.3 [ 1.12% ]Kotak Mahindra Bank 1334.4 [ -1.22% ]L&T 1394 [ 1.54% ]Lupin Ltd. 743.55 [ -1.20% ]Mahi. & Mahi 678.65 [ -0.18% ]Maruti Suzuki India 6558 [ -1.84% ]MTNL 12.47 [ -3.86% ]Nestle India 10629 [ 0.89% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.05 [ -5.85% ]NTPC 134.05 [ 3.67% ]ONGC 152.55 [ 0.46% ]Punj. NationlBak 91.7 [ -1.98% ]Power Grid Corpo 198.5 [ 0.53% ]Reliance Inds. 1342.1 [ -2.44% ]SBI 298.1 [ -1.76% ]Vedanta 173.95 [ -0.11% ]Shipping Corpn. 35.85 [ -2.05% ]Sun Pharma. 471.5 [ -0.60% ]Tata Chemicals 581.65 [ -0.72% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.4 [ -2.47% ]Tata Steel 518.15 [ 0.90% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2004.65 [ -0.54% ]Tech Mahindra Ltd. 789.6 [ -0.03% ]UltraTech Cement 3912.05 [ -0.43% ]United Spirits 562.5 [ -1.49% ]Wipro Ltd 260.65 [ -0.34% ]Zee Entertainment En 435.25 [ -1.80% ]

HIGHEST PREMIUM

(As on Mar 22, 2019, 3:31PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 26/12/2019CE5,000.006,590.00-1.27-85.006835960.92140,175
NSE INDEX 27/06/2019CE5,000.006,510.00-1.21-79.5010048703.061,085,775
NSE INDEX 27/06/2019CE6,000.005,645.000.147.8018.7316,650
CNX BANK 28/03/2019CE25,000.004,644.80-5.18-254.00114680.9042,460
NSE INDEX 27/06/2019CE7,000.004,500.00-1.85-85.0016139.0567,650
CNX BANK 25/04/2019CE25,500.004,450.0013.02512.801377.99740
CNX BANK 28/03/2019CE25,500.004,300.00-2.60-115.0015.9610,840
NSE INDEX 28/03/2019CE7,600.003,910.00-0.97-38.10977.946,900
CNX BANK 25/04/2019CE26,000.003,754.85-7.06-285.15115688.063,140
CNX BANK 28/03/2019CE26,000.003,645.00-6.36-247.4047279.9931,160
NSE INDEX 26/12/2019CE8,000.003,560.00-3.52-129.9012104.8340,425
NSE INDEX 27/06/2019CE8,000.003,530.00-2.16-77.8096834.1449,575
NSE INDEX 28/03/2019CE8,000.003,470.50-2.20-78.055895086.31316,800
CNX BANK 28/03/2019CE26,300.003,467.5032.58852.0015.95380
CNX BANK 25/04/2019CE26,500.003,460.00-1.67-58.901590.021,500
CNX BANK 28/03/2019CE26,500.003,148.35-8.38-288.00121719.2524,400
NSE INDEX 26/12/2019CE8,500.003,074.90-1.76-55.10652.1265,925
CNX BANK 30/05/2019CE27,500.002,998.9550.02999.95212.2080
NSE INDEX 28/03/2019CE8,500.002,970.00-2.41-73.201211047.56432,225
NSE INDEX 26/12/2019CE8,600.002,952.00-2.57-78.0018.66190,725
CNX BANK 28/03/2019CE26,700.002,941.00-4.96-153.5518106.88580
NSE INDEX 28/03/2019CE8,600.002,863.00-2.75-81.0018.60957,600
NSE INDEX 26/12/2019CE8,700.002,852.00-2.66-78.0018.66492,750
CNX BANK 28/03/2019CE26,800.002,785.55-11.00-344.45423.801,720
CNX BANK 25/04/2019CE27,000.002,774.80-8.12-245.207244349.4227,520
LOAD MORE