BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018 - 3:59PM   ABB India 1510.5 [ -0.18% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3020 [ -0.97% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 463.5 [ -0.44% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1855.5 [ -0.44% ]Hero MotoCorp 3490 [ 0.18% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1596.65 [ -1.93% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7580 [ 0.33% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 268 [ 1.92% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4139 [ 0.16% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 574 [ 0.58% ]

HIGHEST PREMIUM

(As on Feb 21, 2018, 3:32PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 28/06/2018CE3,500.006,770.000.7450.00646.2249,125
NSE INDEX 28/06/2018CE4,000.006,266.001.0665.50753.88107,625
NSE INDEX 27/12/2018CE4,000.006,240.050.6339.20538.43528,450
NSE INDEX 27/12/2018CE5,000.005,325.00-0.50-27.0017.747,200
NSE INDEX 28/06/2018CE6,000.004,358.85-0.26-11.4517.7727,225
CNX BANK 22/02/2018PE29,000.004,062.40-1.04-42.6017225.011,560
NSE INDEX 28/03/2018CE6,700.003,684.25-0.40-14.7540310.7950,550
CNX BANK 22/02/2018PE28,500.003,550.00-2.27-82.601141463.839,520
NSE INDEX 27/12/2018CE7,000.003,480.000.6221.40647.19236,325
CNX BANK 28/03/2018PE28,500.003,435.00-2.05-71.9052665.2913,600
NSE INDEX 28/03/2018CE7,000.003,380.001.2040.002261758.18223,950
CNX BANK 22/02/2018PE28,200.003,234.00294.392,414.00112.570
CNX BANK 22/02/2018PE28,100.003,200.0580.791,430.00450.13160
CNX BANK 22/02/2018PE28,000.003,047.70-2.28-71.104896086.0137,400
CNX BANK 28/03/2018PE28,000.002,975.00-0.83-25.0039483.472,840
CNX BANK 22/02/2018PE27,900.002,925.603.4096.2047581.833,080
CNX BANK 22/02/2018PE27,800.002,846.75-2.76-80.65112.261,400
CNX BANK 22/02/2018PE27,600.002,760.0011.91293.7510121.355,600
CNX BANK 22/02/2018PE27,700.002,715.752.8374.8038463.268,000
NSE INDEX 27/12/2018CE8,000.002,599.000.4110.55539.74232,225
CNX BANK 22/02/2018PE27,500.002,568.45-2.75-72.602643178.8352,760
CNX BANK 28/03/2018PE27,500.002,474.45-1.76-44.401311571.3671,400
CNX BANK 22/02/2018PE27,400.002,456.00-2.88-72.9528334.875,240
NSE INDEX 28/03/2018PE12,900.002,450.00-2.00-50.002572962.6947,175
NSE INDEX 28/03/2018CE8,000.002,383.001.4634.4055427.5788,125
LOAD MORE