BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

HIGHEST PREMIUM

(As on Jul 18, 2019, 3:31PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 26/12/2019CE5,000.006,665.00-0.97-65.0018.7535,400
NSE INDEX 26/12/2019CE8,000.003,710.00-0.40-15.0028246.72186,300
CNX BANK 25/07/2019CE27,000.003,427.25-7.04-259.6042256.3849,060
NSE INDEX 26/12/2019CE8,500.003,193.00-3.08-101.50217.54243,900
CNX BANK 18/07/2019CE27,300.003,163.75-6.75-229.15212.2240
NSE INDEX 26/12/2019CE8,600.003,093.00-3.18-101.50217.541,055,850
CNX BANK 25/07/2019CE27,500.003,006.00-6.36-204.001273.1323,780
NSE INDEX 26/12/2019CE8,700.002,993.00-3.28-101.50217.54951,075
NSE INDEX 26/12/2019CE9,000.002,761.65-3.78-108.3518159.68488,775
CNX BANK 25/07/2019PE33,300.002,722.605.73147.6017.20500
CNX BANK 25/07/2019PE33,000.002,526.0512.17274.0059419.2510,400
CNX BANK 29/08/2019PE33,000.002,470.0010.27230.0058410.152,060
CNX BANK 25/07/2019CE28,000.002,425.00-10.52-285.0084513.0640,080
NSE INDEX 26/12/2019CE9,500.002,255.00-6.22-149.50115810238.32412,050
CNX BANK 25/07/2019PE32,500.002,036.7016.23284.45320.691,360
NSE INDEX 25/07/2019CE9,650.001,957.45-1.94-38.65652.266,975
NSE INDEX 25/07/2019PE13,600.001,939.402.0138.2520233.1232,175
CNX BANK 25/07/2019CE28,500.001,935.80-9.92-213.2535213.7710,660
NSE INDEX 25/07/2019CE9,750.001,901.0023.52361.9512104.80225
CNX BANK 29/08/2019PE32,500.001,899.008.51149.0016.88240
NSE INDEX 25/07/2019CE9,700.001,889.95-3.62-71.00165414395.21330,975
NSE INDEX 18/07/2019CE9,750.001,887.355.75102.70869.86225
NSE INDEX 25/07/2019PE13,500.001,874.003.8970.253964558.88501,975
CNX BANK 29/08/2019CE28,700.001,845.00-12.56-265.00530.61220
NSE INDEX 18/07/2019PE13,500.001,831.000.295.30111.5075
LOAD MORE