BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

HIGHEST PREMIUM

(As on Nov 21, 2017, 3:31PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 28/12/2017CE3,500.006,840.000.8054.30646.62455,250
NSE INDEX 27/12/2018CE4,000.006,336.750.6440.4550388.3636,675
NSE INDEX 28/12/2017CE4,000.006,327.600.5735.60431.01158,625
NSE INDEX 28/12/2017CE5,000.005,325.500.3920.50323.25223,800
NSE INDEX 28/12/2017CE6,000.004,341.350.7833.5544341.39286,500
CNX BANK 30/11/2017CE22,200.003,564.00-2.79-102.3523237.7560,640
CNX BANK 30/11/2017CE22,300.003,460.000.2910.00882.5824,600
NSE INDEX 28/12/2017CE7,000.003,370.001.2842.70215.56270,450
CNX BANK 30/11/2017CE22,500.003,294.000.185.95551.6736,200
CNX BANK 28/12/2017CE23,000.002,930.0083.261,331.20220.7580
NSE INDEX 28/12/2017CE7,500.002,848.000.9226.001293.50299,625
CNX BANK 30/11/2017CE23,000.002,798.900.6819.00882.7019,000
NSE INDEX 27/12/2018CE8,000.002,632.051.4337.0520159.82141,450
CNX BANK 28/12/2017CE23,500.002,400.001.0525.00331.11200
NSE INDEX 28/12/2017CE8,000.002,368.001.4634.0051397.34688,200
CNX BANK 30/11/2017CE23,500.002,302.65-0.69-16.0522227.4934,680
NSE INDEX 28/12/2017CE8,200.002,160.000.337.05215.54595,125
NSE INDEX 30/11/2017CE8,250.002,092.201.4229.301185.3951,825
NSE INDEX 28/12/2017PE12,500.002,088.55-1.23-26.052562799.5494,875
NSE INDEX 28/12/2017CE8,300.002,085.103.2265.10538.93432,825
NSE INDEX 30/11/2017CE8,300.002,045.001.6833.80754.401,511,025
CNX BANK 28/12/2017CE24,000.001,975.002.5448.85110.396,080
NSE INDEX 30/11/2017CE8,400.001,967.252.7252.1014108.78200,250
NSE INDEX 28/12/2017CE8,500.001,865.000.8115.0093724.261,212,750
NSE INDEX 30/11/2017CE8,500.001,836.251.6930.454423430.00834,375
LOAD MORE