BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

HIGHEST PREMIUM

(As on Sep 24, 2018, 3:31PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 27/12/2018CE4,000.006,941.25-1.82-128.7548394.991,166,925
NSE INDEX 27/12/2018CE6,000.005,024.00-2.45-126.00216.5641,100
CNX BANK 27/09/2018PE29,900.004,838.3044.431,488.45796.483,080
CNX BANK 27/09/2018PE29,500.004,514.6018.61708.403684953.3011,720
CNX BANK 25/10/2018PE29,500.004,205.0042.301,250.0017229.19680
CNX BANK 27/09/2018PE29,000.004,000.0021.14698.151912504.6361,960
NSE INDEX 27/12/2018CE7,000.003,993.40-4.24-176.6029241.10457,950
NSE INDEX 27/09/2018CE7,400.003,609.00-1.55-57.00541.265,175
NSE INDEX 27/12/2018CE7,500.003,550.00-6.40-242.7018.292,175
CNX BANK 27/09/2018PE28,500.003,545.6026.60744.906488235.1564,440
NSE INDEX 27/09/2018CE7,500.003,476.15-4.50-163.8533272.4945,525
CNX BANK 27/09/2018PE28,300.003,326.7033.07826.8070877.1820,200
CNX BANK 27/09/2018PE28,800.003,317.65110.641,742.65112.8540
CNX BANK 25/10/2018PE28,500.003,310.8521.25580.155256645.1621,800
CNX BANK 27/09/2018PE28,400.003,258.803.99125.0576961.967,280
CNX BANK 27/09/2018PE28,600.003,245.15125.361,805.15338.21240
CNX BANK 27/09/2018PE28,200.003,220.0019.22519.0030374.3614,760
CNX BANK 27/09/2018PE28,100.003,100.0020.12519.2023284.686,240
NSE INDEX 31/12/2020CE9,600.003,088.00-1.41-44.15766.619,300
NSE INDEX 27/12/2018CE8,000.003,038.50-4.81-153.4010288523.26510,225
CNX BANK 27/09/2018PE28,000.003,014.6030.77709.30208225674.19108,640
NSE INDEX 27/09/2018CE8,000.003,004.60-4.85-153.309507854.65317,550
CNX BANK 25/10/2018PE28,300.002,954.95409.472,374.95112.5040
CNX BANK 27/09/2018PE27,900.002,918.0029.48664.401922347.6611,360
CNX BANK 25/10/2018PE28,000.002,905.0031.45695.003304042.2327,680
LOAD MORE