BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:15PM   ABB India 1185 [ -1.11% ]ACC 1287.25 [ 1.45% ]Ambuja Cements Ltd. 195.6 [ 2.65% ]Asian Paints Ltd. 1376 [ 1.28% ]Axis Bank Ltd. 537.5 [ 2.75% ]Bajaj Auto Ltd. 3089 [ -0.41% ]Bank of Baroda 121.3 [ 6.83% ]Bharti Airtel 342.3 [ -1.13% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 392.45 [ 2.75% ]Britannia Ind. 6429.25 [ -1.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.8 [ 2.64% ]Coal India 264.65 [ 1.19% ]Colgate Palm. 1124.65 [ -1.51% ]Dabur India 377.5 [ 2.61% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2061.3 [ -1.33% ]GAIL (India) Ltd. 358.6 [ 0.52% ]Grasim Inds. 941.05 [ 1.32% ]HCL Technologies 981 [ 0.71% ]HDFC 1990 [ -0.08% ]HDFC Bank 2176.2 [ 0.32% ]Hero MotoCorp 3467.6 [ 1.28% ]Hindustan Unilever L 1684.5 [ -3.95% ]Hindalco Indus. 219.55 [ 3.61% ]ICICI Bank 266.25 [ 2.68% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129 [ 3.16% ]IndusInd Bank 1904.75 [ -0.96% ]Infosys 1329 [ -0.30% ]ITC Ltd. 269.5 [ -0.74% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402 [ -0.45% ]L&T 1284.25 [ 0.13% ]Lupin Ltd. 827.05 [ 1.05% ]Mahi. & Mahi 920.1 [ 2.19% ]Maruti Suzuki India 9452.05 [ 0.79% ]MTNL 15.3 [ 2.68% ]Nestle India 10507.95 [ 2.91% ]NIIT Ltd. 93.95 [ -0.53% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.45 [ -0.16% ]ONGC 156.25 [ 1.53% ]Punj. NationlBak 78.95 [ 6.91% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090.7 [ 1.35% ]SBI 258.8 [ 2.80% ]Vedanta 210.5 [ 2.28% ]Shipping Corpn. 60.85 [ 0.50% ]Sun Pharma. 548.9 [ 2.99% ]Tata Chemicals 684 [ 2.26% ]Tata Global Beverage 247.45 [ 1.83% ]Tata Motors Ltd. 258.05 [ 2.58% ]Tata Steel 532.65 [ 2.57% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1998 [ 0.46% ]Tech Mahindra Ltd. 646.1 [ -1.48% ]UltraTech Cement 3895.5 [ 0.75% ]United Spirits 580.25 [ 1.02% ]Wipro Ltd 284.2 [ 0.39% ]Zee Entertainment En 518.45 [ 1.98% ]

HIGHEST PREMIUM

(As on Jul 17, 2018, 3:10PM)
OPTION
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Company NameExpiry DateOption TypeStrike Price(₹)Premium(₹)Change (%)Change(₹)Total Volume(Nos.)Value(₹ Lacs)Open Interest (Nos.)
NSE INDEX 27/12/2018CE4,000.006,875.001.4698.6539318.28788,400
NSE INDEX 27/12/2018CE5,000.005,842.00-1.32-78.00216.257,725
NSE INDEX 27/12/2018CE6,000.004,890.000.8240.0015122.7339,825
NSE INDEX 27/12/2018CE7,000.003,975.002.59100.30974.02449,400
NSE INDEX 27/09/2018CE7,400.003,570.009.85320.0018.231,650
CNX BANK 26/07/2018CE23,400.003,569.357.46247.70110.79567,120
NSE INDEX 27/12/2018CE8,000.003,038.003.0389.2517140.46424,650
NSE INDEX 27/12/2018CE8,500.002,588.002.2958.0018.3221,900
NSE INDEX 27/09/2018CE8,500.002,494.502.3256.5018.25537,600
NSE INDEX 27/09/2018PE13,500.002,409.00-2.46-60.702563062.16375,300
CNX BANK 19/07/2018CE24,500.002,378.608.92194.80110.7540
CNX BANK 30/08/2018CE25,000.002,100.0046.85670.00443.27720
CNX BANK 26/07/2018CE25,000.002,080.5519.86344.701111195.3491,600
NSE INDEX 27/12/2018CE9,000.002,075.003.7174.1573604.17200,100
NSE INDEX 26/07/2018CE9,000.002,010.053.9876.8511489443.231,731,900
NSE INDEX 27/09/2018CE9,000.001,981.000.306.0079649.9430,150
NSE INDEX 27/09/2018PE13,000.001,920.00-3.24-64.3518201.9631,125
NSE INDEX 30/08/2018CE9,100.001,917.901.4827.9014115.411,200
NSE INDEX 26/07/2018CE9,200.001,818.405.7298.401082.3379,200
NSE INDEX 26/07/2018CE9,300.001,656.101.4123.10324.646,075
NSE INDEX 27/12/2018CE9,500.001,613.603.4453.601191.43117,750
CNX BANK 26/07/2018CE25,500.001,570.0025.12315.2059634.5445,480
CNX BANK 19/07/2018CE25,500.001,560.2526.25324.4524257.72560
NSE INDEX 30/08/2018CE9,500.001,521.005.1474.302952429.99214,950
NSE INDEX 26/07/2018CE9,500.001,507.005.5178.651681385.32395,550
LOAD MORE