BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

TOP GAINERS

(As on 07/12/2018 3:32PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
MUTHOOT FIN 27/12/2018FUTSTK465.3011.77416.3011,3013,654,000
MUTHOOT FIN 31/01/2019FUTSTK456.008.86418.906591,500
KOTAK BANK 27/12/2018FUTSTK1,285.608.381,186.2091,58211,887,200
KOTAK BANK 31/01/2019FUTSTK1,289.158.191,191.601,167417,600
KOTAK BANK 28/02/2019FUTSTK1,295.857.921,200.752510,400
MANAP.FIN 27/12/2018FUTSTK83.855.2179.702,25412,384,000
BHARTI AIRTE 28/02/2019FUTSTK323.204.49309.3058,500
MAHINDRA FIN 27/12/2018FUTSTK419.654.39402.003,2179,406,250
MAHINDRA FIN 31/01/2019FUTSTK422.054.39404.301252,500
MANAP.FIN 31/01/2019FUTSTK84.104.0280.8513162,000
PC JEWELLER 31/01/2019FUTSTK66.003.9463.5012690,000
INTERGLO.AVI 27/12/2018FUTSTK1,025.503.47991.153,1542,826,000
INTERGLO.AVI 31/01/2019FUTSTK1,026.153.39992.552530,000
PC JEWELLER 27/12/2018FUTSTK66.103.3663.954,3767,161,000
NCC 31/01/2019FUTSTK80.603.2778.0562816,000
BAJAJ FINSER 27/12/2018FUTSTK5,874.203.265,688.502,150642,500
GSFC 27/12/2018FUTSTK106.903.24103.551,79715,570,000
DLF 27/12/2018FUTSTK173.203.22167.806,17425,890,000
SIEMENS 31/01/2019FUTSTK949.203.17920.001720,500
NCC 27/12/2018FUTSTK80.253.0877.853,59847,184,000
COLGATEPALMO 27/12/2018FUTSTK1,231.653.071,195.001,9251,152,900
GLENMARKPHAR 27/12/2018FUTSTK645.003.06625.853,2544,264,000
BAJAJ FINSER 31/01/2019FUTSTK5,900.152.975,729.95218,875
DLF 31/01/2019FUTSTK173.902.96168.9067182,500
ADANI PORTS 31/01/2019FUTSTK376.852.87366.3533310,000
LOAD MORE