BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

TOP GAINERS

(As on 20/06/2018 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
RCOM 26/07/2018FUTSTK15.455.1014.702519,212,000
RCOM 28/06/2018FUTSTK15.354.7814.652,019100,240,000
RELINCECAPTL 26/07/2018FUTSTK431.804.56412.95672339,750
RELIANCE POW 28/06/2018FUTSTK35.604.5534.051,28448,724,000
RELIANCE POW 26/07/2018FUTSTK35.754.5334.202026,344,000
RELINCECAPTL 28/06/2018FUTSTK429.604.50411.1011,1069,027,000
ADANI POWER 26/07/2018FUTSTK19.354.3118.551537,380,000
REL 30/08/2018FUTSTK448.504.30430.0025,200
RELIANCE POW 30/08/2018FUTSTK35.954.2034.503533,000
REL 28/06/2018FUTSTK442.254.12424.757,2766,160,700
CROMPTONGREV 26/07/2018FUTSTK53.704.0751.601272,580,000
CROMPTONGREV 28/06/2018FUTSTK53.503.9851.452,23242,312,000
REL 26/07/2018FUTSTK444.103.98427.10396682,500
ADANI POWER 28/06/2018FUTSTK19.253.7718.55912102,220,000
JINDALSTLPOW 28/06/2018FUTSTK230.953.61222.908,85231,063,500
JINDALSTLPOW 30/08/2018FUTSTK233.653.55225.65238,250
SREI INFRA 26/07/2018FUTSTK74.753.4672.252911,395,000
SREI INFRA 28/06/2018FUTSTK75.003.4572.501,21017,265,000
JINDALSTLPOW 26/07/2018FUTSTK231.653.39224.058152,011,500
DEWANHSNGFIN 26/07/2018FUTSTK637.803.32617.3013159,000
MAHINDRA FIN 26/07/2018FUTSTK484.753.27469.40180291,250
MAHINDRA FIN 28/06/2018FUTSTK486.803.27471.403,7198,705,000
RELINCECAPTL 30/08/2018FUTSTK430.003.20416.6549,000
PFC 28/06/2018FUTSTK82.453.1379.952,90890,684,000
BALKRISHINDS 26/07/2018FUTSTK1,132.003.101,098.004337,600
LOAD MORE