BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

TOP GAINERS

(As on 14/08/2018 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
BALKRISHINDS 30/08/2018FUTSTK1,336.758.731,229.406,9751,319,200
BALKRISHINDS 27/09/2018FUTSTK1,341.108.331,238.0011730,400
SUNPHRMINDS 25/10/2018FUTSTK607.406.94568.002127,500
SUNPHRMINDS 30/08/2018FUTSTK604.206.93565.0558,75343,589,700
SUNPHRMINDS 27/09/2018FUTSTK604.406.82565.802,4071,928,300
DEWANHSNGFIN 30/08/2018FUTSTK661.455.78625.3017,85429,830,500
APOLLO HSPT 30/08/2018FUTSTK1,128.855.581,069.1512,1031,357,000
APOLLO HSPT 27/09/2018FUTSTK1,129.305.541,070.0023278,500
DEWANHSNGFIN 27/09/2018FUTSTK662.955.35629.30141121,500
DEWANHSNGFIN 25/10/2018FUTSTK664.005.14631.5516,000
APOLLO HSPT 25/10/2018FUTSTK1,137.604.891,084.552500
ADANI ENTER 27/09/2018FUTSTK205.354.82195.904917,652,000
DLF 27/09/2018FUTSTK203.754.57194.85228442,500
DLF 30/08/2018FUTSTK203.454.52194.6511,30827,802,500
RELINCECAPTL 27/09/2018FUTSTK430.504.50411.95228895,500
RELINCECAPTL 30/08/2018FUTSTK437.954.32419.806,6299,900,000
ADANI ENTER 30/08/2018FUTSTK203.654.30195.252,05119,300,000
DLF 25/10/2018FUTSTK204.553.81197.05512,500
YES BANK 25/10/2018FUTSTK387.653.54374.40146133,000
UNITED BREW 30/08/2018FUTSTK1,338.753.451,294.104,9851,736,000
BIOCON INDIA 25/10/2018FUTSTK599.803.37580.2559,900
UNITED BREW 27/09/2018FUTSTK1,342.203.331,298.957560,200
NIIT TECH 27/09/2018FUTSTK1,329.103.241,287.458648,000
YES BANK 30/08/2018FUTSTK383.253.23371.2513,69044,714,250
YES BANK 27/09/2018FUTSTK385.003.23372.953851,452,500
LOAD MORE