BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

TOP GAINERS

(As on 20/04/2018 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
HIND CONSTCO 28/06/2018FUTSTK24.608.8522.60115,000
MINDTREE LTD 26/04/2018FUTSTK970.008.23896.2021,3463,651,600
MINDTREE LTD 31/05/2018FUTSTK965.407.87894.951,099513,600
TCS 28/06/2018FUTSTK3,391.557.463,156.10971218,500
MINDTREE LTD 28/06/2018FUTSTK945.006.66886.0066,000
TCS 26/04/2018FUTSTK3,407.156.413,201.9063,1349,229,250
TCS 31/05/2018FUTSTK3,405.506.183,207.304,740549,500
MAX INDIA 26/04/2018FUTSTK476.005.95449.254,2463,231,000
MAX INDIA 31/05/2018FUTSTK477.255.81451.05301124,000
HCLTECHNOLOG 28/06/2018FUTSTK1,078.205.541,021.6032,100
NIIT TECH 26/04/2018FUTSTK990.005.41939.158,6841,800,000
NIIT TECH 31/05/2018FUTSTK990.055.15941.60327142,500
TECH MAHINDR 28/06/2018FUTSTK706.755.09672.5597,200
WOCKHARDTLTD 31/05/2018FUTSTK805.754.81768.80903464,400
TECH MAHINDR 26/04/2018FUTSTK699.354.77667.5010,55713,760,400
TECH MAHINDR 31/05/2018FUTSTK702.004.74670.201,041952,800
WOCKHARDTLTD 26/04/2018FUTSTK801.554.65765.956,3693,487,500
BATA INDIA 26/04/2018FUTSTK802.504.31769.354,3422,770,900
BATA INDIA 31/05/2018FUTSTK805.254.19772.85441195,800
BHARAT FORGE 28/06/2018FUTSTK768.404.08738.304956,400
HCLTECHNOLOG 26/04/2018FUTSTK1,059.704.031,018.6510,46511,106,200
INFOSYS 26/04/2018FUTSTK1,174.554.011,129.3032,44838,709,000
INFOSYS 31/05/2018FUTSTK1,177.353.971,132.406,7408,641,800
HCLTECHNOLOG 31/05/2018FUTSTK1,060.053.961,019.651,077941,500
ORACLE FIN 26/04/2018FUTSTK4,316.353.894,154.701,07294,050
LOAD MORE