BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

TOP GAINERS

(As on 22/02/2019 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
SUZLON 28/02/2019FUTSTK5.6025.844.452,309218,272,000
SUZLON 28/03/2019FUTSTK5.6525.564.5086771,896,000
SUZLON 25/04/2019FUTSTK5.5519.354.65241,672,000
REL 28/03/2019FUTSTK136.359.74124.25517897,000
REL 28/02/2019FUTSTK133.357.11124.504,0908,802,300
MOTHRSNSUMIS 25/04/2019FUTSTK143.805.70136.0541119,700
IRB INFRA 28/03/2019FUTSTK130.455.63123.50223700,800
IRB INFRA 28/02/2019FUTSTK130.305.29123.752,2268,348,800
REPCO HOME 25/04/2019FUTSTK337.755.25320.9015,500
JAIPRAK ASSO 28/03/2019FUTSTK6.255.045.9515421,670,000
MOTHRSNSUMIS 28/02/2019FUTSTK142.554.85135.955,80928,958,850
MOTHRSNSUMIS 28/03/2019FUTSTK143.104.80136.551,0972,203,050
NHPC 25/04/2019FUTSTK23.004.7821.951108,000
RAYMONDS 28/02/2019FUTSTK733.004.47701.652,8883,713,600
ADANI ENTER 28/03/2019FUTSTK127.204.43121.808022,712,000
RAYMONDS 28/03/2019FUTSTK736.204.43704.95295255,200
RELIANCE POW 28/03/2019FUTSTK11.804.4211.302028,832,000
BEML 28/02/2019FUTSTK824.004.28790.156,6811,484,700
JAIPRAK ASSO 28/02/2019FUTSTK6.204.205.9545581,235,000
BEML 28/03/2019FUTSTK826.604.20793.30775226,100
IOC 28/02/2019FUTSTK136.954.10131.557,03039,256,000
GODFREYPHILP 28/02/2019FUTSTK933.403.90898.35587445,900
HPCL 25/04/2019FUTSTK230.203.88221.60533,600
IOC 25/04/2019FUTSTK136.953.83131.901163,000
IOC 28/03/2019FUTSTK137.003.83131.951,3324,725,000
LOAD MORE