MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

TOP GAINERS

(As on 18/02/2020 3:30PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
APOLLO HSPT 27/02/2020FUTSTK1,773.953.221,718.656,2652,129,500
APOLLO HSPT 26/03/2020FUTSTK1,777.353.181,722.6018374,500
UNITED SPIRI 26/03/2020FUTSTK726.603.16704.35392378,750
UNITED SPIRI 27/02/2020FUTSTK723.052.90702.655,62112,668,750
BHARATELECTR 27/02/2020FUTSTK83.452.9081.102,92343,368,000
BHARATELECTR 26/03/2020FUTSTK83.152.7280.953645,040,000
APOLLO HSPT 30/04/2020FUTSTK1,780.552.711,733.65103,000
MAX INDIA 27/02/2020FUTSTK504.102.55491.553,8125,832,000
BPCL 30/04/2020FUTSTK467.102.54455.552686,400
MAX INDIA 26/03/2020FUTSTK506.052.50493.705163,600
COAL INDIA 27/02/2020FUTSTK172.202.41168.1510,11938,233,800
ZEETELEFILMS 30/04/2020FUTSTK247.602.40241.801426,000
ZEETELEFILMS 26/03/2020FUTSTK246.452.33240.85544725,400
ZEETELEFILMS 27/02/2020FUTSTK245.452.27240.009,06920,979,400
BPCL 27/02/2020FUTSTK472.552.17462.507,45228,114,200
BPCL 26/03/2020FUTSTK465.652.11456.058193,461,400
OIL INDIA 27/02/2020FUTSTK131.851.93129.351,57212,001,869
AMARRAJABATT 27/02/2020FUTSTK778.301.93763.601,2691,380,400
COAL INDIA 26/03/2020FUTSTK169.501.77166.551,9898,575,600
TVS MOTOR 26/03/2020FUTSTK432.901.74425.50336325,600
TVS MOTOR 27/02/2020FUTSTK437.001.63430.003,3353,809,300
AMARRAJABATT 26/03/2020FUTSTK779.601.62767.153234,300
PAGE INDUSTR 26/03/2020FUTSTK22,614.851.5822,262.90997,400
PAGE INDUSTR 27/02/2020FUTSTK22,709.251.3822,399.401,366148,525
MANAP.FIN 27/02/2020FUTSTK170.751.37168.454,84228,620,000
LOAD MORE