BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2019   ABB India 1484.45 [ -0.27% ]ACC 1606.9 [ -3.07% ]Ambuja Cements Ltd. 224.4 [ -1.06% ]Asian Paints Ltd. 1449.15 [ 1.25% ]Axis Bank Ltd. 752.6 [ -0.07% ]Bajaj Auto Ltd. 3076.25 [ 1.34% ]Bank of Baroda 125.1 [ 1.67% ]Bharti Airtel 324.5 [ 2.62% ]Bharat Heavy Ele 73.45 [ 0.00% ]Bharat Petroleum 348.5 [ 3.61% ]Britannia Ind. 2976.25 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.8 [ -0.40% ]Coal India 254.2 [ -0.45% ]Colgate Palm. 1214.9 [ 0.42% ]Dabur India 398.75 [ -1.15% ]DLF Ltd. 176.2 [ 2.53% ]Dr. Reddy's Labs 2855.35 [ 1.38% ]GAIL (India) Ltd. 345.55 [ 1.83% ]Grasim Inds. 880.95 [ 1.29% ]HCL Technologies 1140.5 [ 3.40% ]HDFC 1979.15 [ 2.23% ]HDFC Bank 2279.5 [ 1.51% ]Hero MotoCorp 2623 [ -0.53% ]Hindustan Unilever L 1752.75 [ 0.69% ]Hindalco Indus. 200.9 [ 0.15% ]ICICI Bank 401.05 [ 1.19% ]IDFC L 42.3 [ 0.83% ]Indian Hotels Co 152.35 [ 0.36% ]IndusInd Bank 1700.15 [ 2.75% ]Infosys 736.4 [ 1.17% ]ITC Ltd. 306.45 [ 1.02% ]Jindal St & Pwr 172.15 [ -1.46% ]Kotak Mahindra Bank 1370 [ 0.81% ]L&T 1360.35 [ 0.91% ]Lupin Ltd. 864.5 [ 0.02% ]Mahi. & Mahi 668 [ 0.56% ]Maruti Suzuki India 7024.35 [ -0.26% ]MTNL 12.38 [ 0.49% ]Nestle India 10832.35 [ -0.83% ]NIIT Ltd. 111.7 [ 5.63% ]NMDC Ltd. 102.4 [ -0.34% ]NTPC 133.8 [ 0.07% ]ONGC 168.7 [ 2.90% ]Punj. NationlBak 88.4 [ 1.38% ]Power Grid Corpo 191.95 [ -0.42% ]Reliance Inds. 1390 [ 1.96% ]SBI 310.7 [ 1.65% ]Vedanta 174.85 [ 0.09% ]Shipping Corpn. 34.95 [ 0.43% ]Sun Pharma. 469.15 [ 0.14% ]Tata Chemicals 582.3 [ -0.23% ]Tata Global Beverage 208.9 [ -0.31% ]Tata Motors Ltd. 223.7 [ -3.33% ]Tata Steel 525.3 [ 0.29% ]Tata Power Co. 67.75 [ -0.81% ]Tata Consultancy 2185.45 [ 1.29% ]Tech Mahindra Ltd. 818.6 [ 1.84% ]UltraTech Cement 4396.45 [ 4.59% ]United Spirits 554.7 [ 0.30% ]Wipro Ltd 293.1 [ 0.62% ]Zee Entertainment En 417.95 [ 2.09% ]

TOP GAINERS

(As on 24/04/2019 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
RELINCECAPTL 30/05/2019FUTSTK155.9011.00140.459,9429,027,000
REL 30/05/2019FUTSTK121.758.27112.457,0618,617,700
RELINCECAPTL 25/04/2019FUTSTK155.707.75144.5011,7052,581,500
TORRENT PHAR 27/06/2019FUTSTK1,970.057.711,829.051500
CROMPTONGREV 30/05/2019FUTSTK37.957.6635.251,89619,476,000
CROMPTONGREV 25/04/2019FUTSTK37.607.5834.952,5567,812,000
CROMPTONGREV 27/06/2019FUTSTK38.107.4835.45496,000
REL 27/06/2019FUTSTK120.707.29112.5050146,900
RELINCECAPTL 27/06/2019FUTSTK156.257.17145.8076129,000
INFIBEAM INC 30/05/2019FUTSTK47.057.0543.951,9887,028,000
INFIBEAM INC 25/04/2019FUTSTK46.656.8743.652,4595,088,000
INFIBEAM INC 27/06/2019FUTSTK47.006.4644.153236,000
HPCL 25/04/2019FUTSTK268.755.58254.556,4656,092,100
HPCL 30/05/2019FUTSTK269.855.39256.054,3799,006,900
PC JEWELLER 25/04/2019FUTSTK133.755.36126.952,4104,400,500
HPCL 27/06/2019FUTSTK269.855.23256.451346,200
REL 25/04/2019FUTSTK121.154.85115.558,8122,665,000
ULTRATECHCEM 30/05/2019FUTSTK4,438.154.664,240.4512,4731,895,600
ULTRATECHCEM 25/04/2019FUTSTK4,403.904.604,210.3024,939693,600
ULTRATECHCEM 27/06/2019FUTSTK4,447.354.454,257.80346,800
INDIA CEMENT 30/05/2019FUTSTK106.753.94102.704,22814,134,500
KAVERI SEED 30/05/2019FUTSTK470.403.91452.70458717,000
DEWANHSNGFIN 30/05/2019FUTSTK146.403.90140.907,49712,609,000
INDIA CEMENT 25/04/2019FUTSTK105.753.88101.804,1393,636,000
BPCL 27/06/2019FUTSTK354.003.69341.401219,800
LOAD MORE