BSE Prices delayed by 5 minutes... Prices as on Jul 25, 2017 - 10:02AM   ABB India 1432.4 [ -1.09% ]ACC 1720.3 [ -0.40% ]Ambuja Cements Ltd. 269.4 [ 0.60% ]Asian Paints Ltd. 1151 [ -0.44% ]Axis Bank Ltd. 531.3 [ -0.56% ]Bajaj Auto Ltd. 2840.35 [ 0.48% ]Bank of Baroda 165.15 [ 0.67% ]Bharti Airtel 423.15 [ 0.70% ]Bharat Heavy Ele 146.15 [ 0.03% ]Bharat Petroleum 464.3 [ -0.36% ]Britannia Ind. 3829.8 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 567 [ -0.45% ]Coal India Ltd. 260.1 [ -0.48% ]Colgate Palm. 1072.95 [ 0.30% ]Dabur India 306.35 [ 0.18% ]DLF Ltd. 194 [ -0.13% ]Dr. Reddy's Labs 2689 [ -0.13% ]GAIL (India) Ltd. 379.7 [ 1.04% ]Grasim Inds. 1056.05 [ 0.33% ]HCL Technologies 895.5 [ -0.84% ]HDFC 1632.1 [ -0.18% ]HDFC Bank 1746 [ 0.66% ]Hero MotoCorp 3731.2 [ 1.09% ]Hindustan Unilever L 1157.1 [ -0.06% ]Hindalco Indus. 213.8 [ -0.02% ]ICICI Bank 304.7 [ 0.58% ]IDFC L 58.8 [ -0.17% ]Indian Hotels Co 126.8 [ 0.08% ]IndusInd Bank 1549 [ -0.26% ]Infosys 987.55 [ -0.37% ]ITC Ltd. 292.4 [ -0.27% ]Jindal St & Pwr 137.9 [ -0.33% ]Kotak Mahindra Bank 993.5 [ 0.19% ]L&T 1175.2 [ -0.28% ]Lupin Ltd. 1133.8 [ -0.77% ]Mahi. & Mahi 1389.75 [ 0.09% ]Maruti Suzuki India 7544.05 [ -0.10% ]MTNL 21.2 [ 1.44% ]Nestle India 6824 [ -0.09% ]NIIT Ltd. 89.5 [ 0.39% ]NMDC Ltd. 121 [ -1.06% ]NTPC 165.4 [ 0.82% ]ONGC 162.1 [ -0.67% ]Punj. NationlBak 163.05 [ 1.08% ]Power Grid Corpo 218 [ 0.53% ]Reliance Inds. 1614.3 [ -0.11% ]SBI 296.2 [ 0.59% ]Vedanta 269 [ 1.62% ]Shipping Corpn. 81 [ -0.55% ]Sun Pharma. 571.5 [ 0.04% ]Tata Chemicals 622.65 [ 0.82% ]Tata Global Beverage 170.35 [ 0.21% ]Tata Motors Ltd. 460 [ -0.78% ]Tata Steel 550.35 [ 0.53% ]Tata Power Co. 82.9 [ -0.12% ]Tata Consultancy 2526.95 [ -0.23% ]Tech Mahindra Ltd. 394.35 [ -1.12% ]UltraTech Cement 4184 [ -0.02% ]United Spirits 2595 [ -1.72% ]Wipro Ltd 290.4 [ -0.48% ]Zee Entertainment En 542 [ -1.52% ]

TOP GAINERS

(As on 25/07/2017 9:55AM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
ZEETELEFILMS 28/09/2017FUTSTK546.008.12505.0052,600
SYNDICATEBAN 28/09/2017FUTSTK79.005.6974.751 
IDEA 28/09/2017FUTSTK96.254.3992.207105,000
MAHINDRA FIN 31/08/2017FUTSTK379.853.84365.805751,685,000
ANDHRABANK 28/09/2017FUTSTK59.703.8357.50130,000
MAHINDRA FIN 27/07/2017FUTSTK377.403.80363.603,9818,615,000
IDEA 27/07/2017FUTSTK95.203.5991.903,14554,894,000
IDEA 31/08/2017FUTSTK95.703.5292.4580323,100,000
INFIBEAM INC 27/07/2017FUTSTK1,346.903.271,304.253081,396,800
TATA COMMUNI 28/09/2017FUTSTK674.852.72657.0012,100
BHARTI INFRA 27/07/2017FUTSTK419.552.62408.851,4164,729,400
BHARTI INFRA 31/08/2017FUTSTK422.002.59411.352281,547,000
INFIBEAM INC 31/08/2017FUTSTK1,341.552.581,307.8511764,800
JUST DIAL 31/08/2017FUTSTK388.302.43379.105071,786,800
JUST DIAL 27/07/2017FUTSTK388.602.29379.901,6263,782,400
ACC 28/09/2017FUTSTK1,744.502.291,705.4531,600
UNION BANK 28/09/2017FUTSTK161.502.09158.205104,000
RCOM 28/09/2017FUTSTK25.601.9925.1051,176,000
GSFC 31/08/2017FUTSTK130.951.95128.452993,253,500
IB HOUS.FIN 27/07/2017FUTSTK1,177.301.761,156.903,3258,808,000
GSFC 27/07/2017FUTSTK130.001.72127.806938,118,000
UNION BANK 27/07/2017FUTSTK160.501.61157.951,27916,304,000
IB HOUS.FIN 31/08/2017FUTSTK1,175.001.571,156.80900873,600
UNION BANK 31/08/2017FUTSTK160.501.55158.052864,708,000
TATA COMMUNI 27/07/2017FUTSTK658.901.52649.051,5968,168,300
LOAD MORE