BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

TOP GAINERS

(As on 24/11/2017 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
GMR INFRA 28/12/2017FUTSTK18.8510.2317.101,18859,355,000
GMR INFRA 30/11/2017FUTSTK18.7010.0017.003,504287,055,000
GMR INFRA 25/01/2018FUTSTK18.859.9117.15131,170,000
TV18 BROAD 30/11/2017FUTSTK50.509.6646.053,00368,612,000
TV18 BROAD 28/12/2017FUTSTK50.809.4846.4079314,195,000
JUBILANTFOOD 30/11/2017FUTSTK1,806.804.941,721.809,7901,761,500
JUBILANTFOOD 25/01/2018FUTSTK1,817.504.941,732.0068,500
FORTIS HEALT 25/01/2018FUTSTK140.004.87133.50675,600
JUBILANTFOOD 28/12/2017FUTSTK1,810.854.741,728.851,220297,000
SYNDICATEBAN 25/01/2018FUTSTK95.604.6091.404135,000
FORTIS HEALT 28/12/2017FUTSTK139.354.54133.301,99211,772,000
FORTIS HEALT 30/11/2017FUTSTK138.654.37132.853,94039,411,900
PC JEWELLER 30/11/2017FUTSTK384.604.31368.703,60030,888,000
MANAP.FIN 25/01/2018FUTSTK108.004.30103.55384,000
PC JEWELLER 28/12/2017FUTSTK386.204.22370.554422,349,000
MANAP.FIN 30/11/2017FUTSTK107.004.19102.705,13937,350,000
SUZLON 30/11/2017FUTSTK14.204.0313.652,334406,410,000
MANAP.FIN 28/12/2017FUTSTK107.604.01103.451,2765,562,000
SUZLON 28/12/2017FUTSTK14.304.0013.7581370,290,000
DISH TV 28/12/2017FUTSTK82.603.6479.706914,774,000
SUZLON 25/01/2018FUTSTK14.403.6013.90274,350,000
DISH TV 30/11/2017FUTSTK82.153.5979.303,09925,312,000
SYNDICATEBAN 30/11/2017FUTSTK94.653.4491.505,05622,446,000
V GUARD 25/01/2018FUTSTK242.003.35234.1516,000
SYNDICATEBAN 28/12/2017FUTSTK95.103.3192.057194,572,000
LOAD MORE