MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

TOP GAINERS

(As on 27/03/2020 3:30PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
MAX INDIA 28/05/2020FUTSTK606.3041.92427.208796,000
BANDHAN BANK 30/04/2020FUTSTK246.9513.46217.6510,53410,122,000
BANDHAN BANK 28/05/2020FUTSTK247.5013.07218.90240256,800
JUST DIAL 28/05/2020FUTSTK328.4511.26295.2080117,600
SHRIRAM TRNS 28/05/2020FUTSTK739.0011.25664.25119,600
SHRIRAM TRNS 30/04/2020FUTSTK729.3010.36660.854,9332,214,600
BHARATELECTR 28/05/2020FUTSTK74.258.8768.2038162,000
AUROBNDOPHRM 30/04/2020FUTSTK392.407.52364.955,2927,144,000
AUROBNDOPHRM 28/05/2020FUTSTK393.457.37366.4595171,000
CHOLA.INVEST 28/05/2020FUTSTK181.607.23169.35110,000
BHARATELECTR 30/04/2020FUTSTK72.806.9068.102,93916,584,000
UJJIVAN FIN 28/05/2020FUTSTK177.006.79165.75154,400
COAL INDIA 28/05/2020FUTSTK132.105.43125.3071147,400
COAL INDIA 30/04/2020FUTSTK131.305.21124.807,24118,262,200
BALKRISHINDS 30/04/2020FUTSTK848.955.06808.10951600,800
NMDC 30/04/2020FUTSTK74.204.9570.701,16822,476,000
FEDERAL BANK 30/04/2020FUTSTK44.554.9542.454,24934,993,000
FEDERAL BANK 28/05/2020FUTSTK44.854.9142.7534406,000
IDFC BANK 28/05/2020FUTSTK21.554.8720.551316,228,000
AXIS BANK 30/04/2020FUTSTK362.104.71345.8052,89344,479,200
NTPC 28/05/2020FUTSTK83.754.6980.0042168,000
AXIS BANK 28/05/2020FUTSTK364.054.66347.851,027498,000
CIPLA 30/04/2020FUTSTK406.854.55389.155,0708,124,000
CIPLA 28/05/2020FUTSTK409.204.52391.502833,000
NMDC 28/05/2020FUTSTK74.204.1471.257228,000
LOAD MORE