BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:22AM   ABB India 1538.15 [ -0.89% ]ACC 1474 [ -1.28% ]Ambuja Cements Ltd. 205.6 [ -0.41% ]Asian Paints Ltd. 1363.7 [ -1.31% ]Axis Bank Ltd. 767.3 [ -0.51% ]Bajaj Auto Ltd. 2810.6 [ -0.40% ]Bank of Baroda 115.35 [ -0.39% ]Bharti Airtel 342.85 [ 0.32% ]Bharat Heavy Ele 67.4 [ -0.30% ]Bharat Petroleum 382.15 [ 0.74% ]Britannia Ind. 2824.8 [ -1.77% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.7 [ -0.52% ]Coal India 257.7 [ 0.14% ]Colgate Palm. 1141.95 [ -0.30% ]Dabur India 378.55 [ -0.94% ]DLF Ltd. 175.6 [ -0.51% ]Dr. Reddy's Labs 2524.7 [ -1.02% ]GAIL (India) Ltd. 306.55 [ -0.44% ]Grasim Inds. 874.15 [ -0.85% ]HCL Technologies 1078.9 [ -0.58% ]HDFC 2166.95 [ -0.52% ]HDFC Bank 2416.8 [ -0.52% ]Hero MotoCorp 2609.3 [ 0.07% ]Hindustan Unilever L 1795 [ -0.91% ]Hindalco Indus. 190 [ -0.05% ]ICICI Bank 419.9 [ 0.00% ]IDFC L 34.1 [ -0.73% ]Indian Hotels Co 146.7 [ 0.03% ]IndusInd Bank 1363.25 [ -1.42% ]Infosys 745 [ -0.91% ]ITC Ltd. 275.85 [ -0.54% ]Jindal St & Pwr 145.05 [ -0.28% ]Kotak Mahindra Bank 1498.75 [ 0.02% ]L&T 1511.35 [ 0.39% ]Lupin Ltd. 705 [ 0.22% ]Mahi. & Mahi 612.8 [ -0.40% ]Maruti Suzuki India 6374.65 [ -0.91% ]MTNL 7.4 [ -3.39% ]Nestle India 11506 [ -0.93% ]NIIT Ltd. 104.3 [ -0.33% ]NMDC Ltd. 107 [ -0.97% ]NTPC 134.4 [ -0.15% ]ONGC 168 [ 0.39% ]Punj. NationlBak 75.05 [ -0.40% ]Power Grid Corpo 201.7 [ 0.45% ]Reliance Inds. 1278.6 [ 0.09% ]SBI 336.7 [ -0.63% ]Vedanta 169.6 [ 0.77% ]Shipping Corpn. 28.85 [ -0.52% ]Sun Pharma. 371.45 [ -1.09% ]Tata Chemicals 607.6 [ -0.38% ]Tata Global Beverage 246.15 [ 0.39% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 492.3 [ -0.44% ]Tata Power Co. 63.35 [ -0.31% ]Tata Consultancy 2226.25 [ -1.49% ]Tech Mahindra Ltd. 728.6 [ -0.99% ]UltraTech Cement 4429.5 [ -1.36% ]United Spirits 521.1 [ 0.14% ]Wipro Ltd 283 [ -3.73% ]Zee Entertainment En 349 [ -1.19% ]

TOP GAINERS

(As on 20/06/2019 9:20AM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
DEWANHSNGFIN 27/06/2019FUTSTK55.002.5253.658616,821,000
IB HOUS.FIN 25/07/2019FUTSTK570.402.08558.802592,730,400
IB HOUS.FIN 27/06/2019FUTSTK566.051.94555.303,17115,583,500
APOLLO HSPT 25/07/2019FUTSTK1,388.001.901,362.1011145,500
APOLLO HSPT 27/06/2019FUTSTK1,382.001.861,356.801,2931,425,000
HPCL 29/08/2019FUTSTK302.051.70297.00314,700
IB HOUS.FIN 29/08/2019FUTSTK565.151.47556.95592,000
KAJARIA CERM 27/06/2019FUTSTK586.651.23579.55152,116,400
JINDALSTLPOW 25/07/2019FUTSTK148.501.12146.85332,614,400
ICICIPRULIFE 27/06/2019FUTSTK368.400.96364.901514,633,500
JINDALSTLPOW 27/06/2019FUTSTK147.600.96146.2039724,194,250
ONGC 27/06/2019FUTSTK168.950.93167.409151,690,000
SESA GOA 27/06/2019FUTSTK170.500.92168.9549047,320,200
JSW STEEL 25/07/2019FUTSTK260.900.91258.55477,174,000
KAVERI SEED 27/06/2019FUTSTK448.450.90444.456564,000
BPCL 25/07/2019FUTSTK383.250.88379.90101,002,600
BPCL 27/06/2019FUTSTK382.250.82379.1516410,351,800
SRF 27/06/2019FUTSTK3,004.000.812,979.9576874,750
KAJARIA CERM 25/07/2019FUTSTK588.000.81583.30159,800
ICICIPRULIFE 25/07/2019FUTSTK368.000.78365.1522237,000
HPCL 25/07/2019FUTSTK300.250.77297.95471,052,100
ONGC 25/07/2019FUTSTK169.800.77168.5021,927,500
IOC 27/06/2019FUTSTK155.950.74154.8012237,240,000
IOC 25/07/2019FUTSTK156.850.74155.70212,089,500
TATA STEEL 25/07/2019FUTSTK487.050.70483.65923,456,738
LOAD MORE