BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

TOP GAINERS

(As on 22/10/2018 3:32PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
ADANI ENTER 27/12/2018FUTSTK174.5026.13138.353381,052,000
MRPL 27/12/2018FUTSTK85.2018.6671.8019,000
PTC INDIA 27/12/2018FUTSTK78.0012.3169.4518,000
IB HOUS.FIN 27/12/2018FUTSTK713.309.36652.255353,000
IB HOUS.FIN 29/11/2018FUTSTK706.008.80648.9014,4546,278,000
IB HOUS.FIN 25/10/2018FUTSTK701.258.65645.4061,23321,399,000
ZEETELEFILMS 27/12/2018FUTSTK463.456.87433.6511,300
MOTHRSNSUMIS 27/12/2018FUTSTK261.956.40246.20111,200
MUTHOOT FIN 25/10/2018FUTSTK395.104.80377.001,7692,574,000
MUTHOOT FIN 29/11/2018FUTSTK390.104.46373.45422469,500
HIND ZINC 27/12/2018FUTSTK277.503.85267.201025,600
REPCO HOME 29/11/2018FUTSTK324.453.71312.85314223,200
SREI INFRA 29/11/2018FUTSTK28.753.6027.758186,538,000
FEDERAL BANK 27/12/2018FUTSTK81.203.5778.4061319,000
ICICI BANK 25/10/2018FUTSTK326.453.57315.2030,865100,160,500
ICICI BANK 29/11/2018FUTSTK328.303.55317.0512,69435,854,500
ICICI BANK 27/12/2018FUTSTK329.153.52317.9576178,750
V GUARD 27/12/2018FUTSTK172.603.48166.80536,000
REPCO HOME 25/10/2018FUTSTK324.203.46313.351,125678,600
EICHERMOTORS 25/10/2018FUTSTK22,434.803.4321,691.204,271309,400
GSFC 25/10/2018FUTSTK95.553.3592.452,17212,316,500
TORRENT PHAR 25/10/2018FUTSTK1,620.003.321,568.001,105641,500
SREI INFRA 25/10/2018FUTSTK28.603.2527.701,69112,334,000
GSFC 29/11/2018FUTSTK96.003.2393.001,6297,353,000
EICHERMOTORS 29/11/2018FUTSTK22,470.103.1721,780.651,10926,725
LOAD MORE