BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

TOP GAINERS

(As on 22/02/2018 3:31PM)
OPTION
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
SymbolExpiry DateInstrument TypeCurrent Price(₹)Change (%)Previous Close(₹)Volume (Nos.)Open Interest (Nos.)
FORTIS HEALT 26/04/2018FUTSTK155.0010.83139.85477,000
BIOCON INDIA 22/02/2018FUTSTK619.806.92579.7013,8932,264,400
BIOCON INDIA 26/04/2018FUTSTK612.006.19576.356499,000
BIOCON INDIA 28/03/2018FUTSTK612.905.95578.507,3038,125,200
PIPAVAV DEF 28/03/2018FUTSTK41.105.9338.803,68433,012,000
PIPAVAV DEF 22/02/2018FUTSTK40.705.7138.503,69518,864,000
IDBI BANK 22/02/2018FUTSTK74.105.1170.509,90419,690,000
IDBI BANK 28/03/2018FUTSTK74.104.6670.808,36947,610,000
SUNPHRMINDS 26/04/2018FUTSTK552.004.10530.25132139,700
SUNPHRMINDS 28/03/2018FUTSTK549.004.06527.6027,90753,474,300
PIPAVAV DEF 26/04/2018FUTSTK40.753.6939.3043117,000
NIIT TECH 22/02/2018FUTSTK822.603.50794.753,559916,500
IDBI BANK 26/04/2018FUTSTK74.253.4871.7531310,000
AUROBNDOPHRM 26/04/2018FUTSTK596.653.48576.60141104,800
AUROBNDOPHRM 28/03/2018FUTSTK592.953.45573.2022,46723,720,800
DISH TV 26/04/2018FUTSTK75.503.4273.0033140,000
REPCO HOME 22/02/2018FUTSTK540.903.33523.45922384,300
REPCO HOME 28/03/2018FUTSTK543.253.21526.358651,121,400
ADANI ENTER 26/04/2018FUTSTK204.003.19197.7019180,000
NIIT TECH 28/03/2018FUTSTK824.403.17799.052,3311,407,000
SUNPHRMINDS 22/02/2018FUTSTK541.453.08525.2530,58611,357,500
APOLLO HSPT 26/04/2018FUTSTK1,230.002.931,195.0012,500
ADANI ENTER 22/02/2018FUTSTK203.252.91197.507,7607,744,000
APOLLO HSPT 22/02/2018FUTSTK1,246.602.881,211.701,974273,000
WIPRO 26/04/2018FUTSTK295.552.84287.4027,200
LOAD MORE