BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:53PM   ABB India 1338.05 [ 0.16% ]ACC 1562 [ 3.80% ]Ambuja Cements Ltd. 228.25 [ 3.87% ]Asian Paints Ltd. 1403 [ 3.58% ]Axis Bank Ltd. 647 [ 4.40% ]Bajaj Auto Ltd. 2857.65 [ 0.59% ]Bank of Baroda 116.15 [ 3.43% ]Bharti Airtel 322.75 [ 1.77% ]Bharat Heavy Ele 70.6 [ 1.07% ]Bharat Petroleum 361.4 [ 2.32% ]Britannia Ind. 3239.45 [ 2.24% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.85 [ 0.53% ]Coal India 252.1 [ -0.06% ]Colgate Palm. 1333.5 [ 1.64% ]Dabur India 457 [ 3.15% ]DLF Ltd. 189.7 [ 6.54% ]Dr. Reddy's Labs 2611.65 [ -1.00% ]GAIL (India) Ltd. 356.6 [ 0.56% ]Grasim Inds. 866.8 [ 1.59% ]HCL Technologies 960 [ -2.58% ]HDFC 1972 [ 0.97% ]HDFC Bank 2120.5 [ -0.75% ]Hero MotoCorp 3308.95 [ 0.27% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 226.7 [ 0.58% ]ICICI Bank 367.55 [ 1.44% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.15 [ 1.66% ]IndusInd Bank 1618.2 [ -1.31% ]Infosys 664.95 [ -1.69% ]ITC Ltd. 283.15 [ 1.85% ]Jindal St & Pwr 168 [ 1.88% ]Kotak Mahindra Bank 1230 [ -0.57% ]L&T 1436.45 [ 0.56% ]Lupin Ltd. 840.95 [ -0.41% ]Mahi. & Mahi 780 [ 1.19% ]Maruti Suzuki India 7901.45 [ 1.85% ]MTNL 14.3 [ 4.00% ]Nestle India 11165.1 [ 0.65% ]NIIT Ltd. 89.85 [ 0.28% ]NMDC Ltd. 97.2 [ 1.89% ]NTPC 149.1 [ 0.88% ]ONGC 148.25 [ 0.24% ]Punj. NationlBak 76.55 [ 3.03% ]Power Grid Corpo 198.45 [ 0.92% ]Reliance Inds. 1143 [ 0.58% ]SBI 300.05 [ 2.56% ]Vedanta 208.65 [ -0.12% ]Shipping Corpn. 44.35 [ 0.91% ]Sun Pharma. 426.5 [ -1.52% ]Tata Chemicals 713.5 [ -0.47% ]Tata Global Beverage 211 [ 0.57% ]Tata Motors Ltd. 174.8 [ 0.23% ]Tata Steel 529 [ 0.38% ]Tata Power Co. 79.95 [ 1.59% ]Tata Consultancy 1969.3 [ -0.93% ]Tech Mahindra Ltd. 700.25 [ -1.14% ]UltraTech Cement 4116 [ 2.70% ]United Spirits 650.4 [ 0.95% ]Wipro Ltd 336.95 [ 0.46% ]Zee Entertainment En 469.55 [ 1.50% ]

OPTION
You can view the Foreign Institutional Investor statistics.( ₹ Cr.)
DateBuy Amount (₹ Cr.)Sell Amount(₹ Cr.)Net AmountOI Value EOD (₹ Cr.)
18/12/20181,758.822,078.01-319.1928,116.06
17/12/20182,394.792,145.64249.1527,268.61
14/12/20184,500.522,104.792,395.7326,967.00
13/12/20182,895.613,384.21-488.6026,440.89
12/12/20184,270.684,906.63-635.9525,849.79
11/12/20181,852.212,864.48-1,012.2725,767.30
10/12/20183,290.112,673.38616.7327,184.46
07/12/20182,430.444,152.46-1,722.0226,316.70
06/12/20182,744.113,908.79-1,164.6825,077.66
05/12/20181,981.751,944.4937.2623,380.16
04/12/20182,354.351,953.09401.2622,407.98
03/12/20183,455.463,283.65171.8121,351.00
LOAD MORE