BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:06AM   ABB India 1551.95 [ 0.74% ]ACC 1522.8 [ 1.99% ]Ambuja Cements Ltd. 210 [ 1.72% ]Asian Paints Ltd. 1375 [ -0.49% ]Axis Bank Ltd. 777.4 [ 0.80% ]Bajaj Auto Ltd. 2800 [ -0.77% ]Bank of Baroda 116.9 [ 0.95% ]Bharti Airtel 342 [ 0.07% ]Bharat Heavy Ele 68 [ 0.59% ]Bharat Petroleum 378.1 [ -0.33% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534 [ 0.09% ]Coal India 259 [ 0.64% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 378.1 [ -1.06% ]DLF Ltd. 177.45 [ 0.54% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 888 [ 0.72% ]HCL Technologies 1079.6 [ -0.52% ]HDFC 2183 [ 0.22% ]HDFC Bank 2434.3 [ 0.20% ]Hero MotoCorp 2643.6 [ 1.39% ]Hindustan Unilever L 1810 [ -0.08% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ 0.00% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 149 [ 1.60% ]IndusInd Bank 1390 [ 0.51% ]Infosys 741.25 [ -1.41% ]ITC Ltd. 278.35 [ 0.36% ]Jindal St & Pwr 146 [ 0.38% ]Kotak Mahindra Bank 1504 [ 0.37% ]L&T 1514.9 [ 0.62% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615 [ -0.04% ]Maruti Suzuki India 6420.05 [ -0.21% ]MTNL 7.66 [ -2.17% ]Nestle India 11640 [ 0.23% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 107.6 [ -0.42% ]NTPC 134.65 [ 0.04% ]ONGC 167.35 [ 0.00% ]Punj. NationlBak 75.5 [ 0.20% ]Power Grid Corpo 200.3 [ -0.25% ]Reliance Inds. 1279 [ 0.12% ]SBI 342 [ 0.93% ]Vedanta 166.7 [ -0.95% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 368 [ -2.01% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.4 [ 0.08% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 494.8 [ 0.06% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2238 [ -0.97% ]Tech Mahindra Ltd. 730 [ -0.79% ]UltraTech Cement 4505.8 [ 0.34% ]United Spirits 520.5 [ 0.03% ]Wipro Ltd 281.5 [ -4.24% ]Zee Entertainment En 352 [ -0.34% ]

TOP VOLUME

(As on 19/06/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK 27/06/20190.00103.60-5.34103551000100,770,250
GMR INFRA 27/06/20190.0014.70-1.0195265000187,785,000
JAINIRRIGATN 27/06/20190.0019.70-28.367760700029,286,000
IDEA 27/06/20190.0011.40-4.6075021568367,379,188
IB HOUS.FIN 27/06/20190.00555.30-8.917066800015,262,500
SAIL 27/06/20190.0047.850.316962400096,300,000
SBI 27/06/20190.00339.65-0.455935800070,404,000
PNB 27/06/20190.0075.35-0.3356651000103,236,000
L&T FIN HOLD 27/06/20190.00109.55-6.454609350032,422,500
SUZLON 27/06/20190.003.30-8.3339748000182,020,000
JINDALSTLPOW 27/06/20190.00146.20-3.663672450024,124,500
NCC 27/06/20190.0097.65-2.743504000032,096,000
ADANI POWER 27/06/20190.0046.80-0.3234700000124,760,000
IRB INFRA 27/06/20190.0094.00-10.05343904007,830,400
BANKOFBARODA 27/06/20190.00116.10-0.683262400065,288,000
TATA MOTORS 27/06/20190.00155.10-2.213159000060,048,000
RELIANCE POW 27/06/20190.004.15-8.793097600058,336,000
REL 27/06/20190.0042.25-5.483076840013,315,900
ICICI BANK 27/06/20190.00420.85-0.2030553875170,665,000
TATA STEEL 27/06/20190.00494.154.272763162327,955,228
ASHOKLEYLAND 27/06/20190.0083.00-0.782706400055,772,000
IDEA 25/07/20190.0011.50-4.172416400037,510,784
HINDALCO 27/06/20190.00190.700.082295650037,037,000
DLF 27/06/20190.00176.401.442258360043,201,600
DISH TV 27/06/20190.0027.300.372081600088,024,000
LOAD MORE