BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2019   ABB India 1484.45 [ -0.27% ]ACC 1606.9 [ -3.07% ]Ambuja Cements Ltd. 224.4 [ -1.06% ]Asian Paints Ltd. 1449.15 [ 1.25% ]Axis Bank Ltd. 752.6 [ -0.07% ]Bajaj Auto Ltd. 3076.25 [ 1.34% ]Bank of Baroda 125.1 [ 1.67% ]Bharti Airtel 324.5 [ 2.62% ]Bharat Heavy Ele 73.45 [ 0.00% ]Bharat Petroleum 348.5 [ 3.61% ]Britannia Ind. 2976.25 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.8 [ -0.40% ]Coal India 254.2 [ -0.45% ]Colgate Palm. 1214.9 [ 0.42% ]Dabur India 398.75 [ -1.15% ]DLF Ltd. 176.2 [ 2.53% ]Dr. Reddy's Labs 2855.35 [ 1.38% ]GAIL (India) Ltd. 345.55 [ 1.83% ]Grasim Inds. 880.95 [ 1.29% ]HCL Technologies 1140.5 [ 3.40% ]HDFC 1979.15 [ 2.23% ]HDFC Bank 2279.5 [ 1.51% ]Hero MotoCorp 2623 [ -0.53% ]Hindustan Unilever L 1752.75 [ 0.69% ]Hindalco Indus. 200.9 [ 0.15% ]ICICI Bank 401.05 [ 1.19% ]IDFC L 42.3 [ 0.83% ]Indian Hotels Co 152.35 [ 0.36% ]IndusInd Bank 1700.15 [ 2.75% ]Infosys 736.4 [ 1.17% ]ITC Ltd. 306.45 [ 1.02% ]Jindal St & Pwr 172.15 [ -1.46% ]Kotak Mahindra Bank 1370 [ 0.81% ]L&T 1360.35 [ 0.91% ]Lupin Ltd. 864.5 [ 0.02% ]Mahi. & Mahi 668 [ 0.56% ]Maruti Suzuki India 7024.35 [ -0.26% ]MTNL 12.38 [ 0.49% ]Nestle India 10832.35 [ -0.83% ]NIIT Ltd. 111.7 [ 5.63% ]NMDC Ltd. 102.4 [ -0.34% ]NTPC 133.8 [ 0.07% ]ONGC 168.7 [ 2.90% ]Punj. NationlBak 88.4 [ 1.38% ]Power Grid Corpo 191.95 [ -0.42% ]Reliance Inds. 1390 [ 1.96% ]SBI 310.7 [ 1.65% ]Vedanta 174.85 [ 0.09% ]Shipping Corpn. 34.95 [ 0.43% ]Sun Pharma. 469.15 [ 0.14% ]Tata Chemicals 582.3 [ -0.23% ]Tata Global Beverage 208.9 [ -0.31% ]Tata Motors Ltd. 223.7 [ -3.33% ]Tata Steel 525.3 [ 0.29% ]Tata Power Co. 67.75 [ -0.81% ]Tata Consultancy 2185.45 [ 1.29% ]Tech Mahindra Ltd. 818.6 [ 1.84% ]UltraTech Cement 4396.45 [ 4.59% ]United Spirits 554.7 [ 0.30% ]Wipro Ltd 293.1 [ 0.62% ]Zee Entertainment En 417.95 [ 2.09% ]

TOP VOLUME

(As on 24/04/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 25/04/20190.007.252.11173660000181,564,000
SUZLON 30/05/20190.007.352.80139992000171,152,000
YES BANK 25/04/20190.00239.052.849853025069,767,250
TATA MOTORS 25/04/20190.00224.20-3.158551000014,720,000
IDEA 25/04/20190.0016.900.607506130463,319,316
GMR INFRA 25/04/20190.0017.450.0074385000116,280,000
SAIL 25/04/20190.0056.403.017369200042,300,000
GMR INFRA 30/05/20190.0017.650.0073485000110,340,000
IDEA 30/05/20190.0015.202.7072597672456,069,940
ONGC 25/04/20190.00169.253.086651375044,775,000
SBI 25/04/20190.00310.951.636426900041,961,000
YES BANK 30/05/20190.00240.702.865915700089,915,000
ICICI BANK 25/04/20190.00401.451.345806900034,982,750
PNB 25/04/20190.0088.501.375768700039,802,000
SOUTHINDIBNK 25/04/20190.0016.400.315166681957,333,930
SAIL 30/05/20190.0056.902.995139600053,388,000
ADANI POWER 25/04/20190.0052.703.335038000026,200,000
TATA MOTORS 30/05/20190.00226.20-2.864728400047,798,000
ADANI POWER 30/05/20190.0053.503.5846420000127,060,000
ICICI BANK 30/05/20190.00404.651.454588375080,566,750
IDFC 30/05/20190.0042.700.954511760064,732,800
IDFC 25/04/20190.0042.300.834441800027,957,600
SOUTHINDIBNK 30/05/20190.0016.550.304258618582,819,359
IFCI 25/04/20190.0012.150.834196500030,870,000
ONGC 30/05/20190.00169.402.644059000046,170,000
LOAD MORE