BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

TOP VOLUME

(As on 20/04/2018 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
NA.ALUM.CO 26/04/20180.0086.75-0.977867200055,640,000
HINDALCO 26/04/20180.00262.40-0.627143850051,243,500
ASHOKLEYLAND 26/04/20180.00155.052.556566000062,517,000
SAIL 26/04/20180.0080.15-0.876333600084,252,000
GMR INFRA 26/04/20180.0019.60-2.4954090000280,035,000
BANKOFINDIA 26/04/20180.00102.80-5.954477800028,260,000
SUZLON 26/04/20180.0011.50-2.1342140000310,415,000
SBI 26/04/20180.00242.60-1.824185600081,285,000
JINDALSTLPOW 26/04/20180.00252.35-3.183852000031,297,500
PNB 26/04/20180.0094.05-2.443639200070,944,000
YES BANK 26/04/20180.00310.10-2.873588725060,585,000
SOUTHINDIBNK 26/04/20180.0026.10-1.5133107859147,245,463
DLF 26/04/20180.00211.05-2.003153500046,805,000
SESA GOA 26/04/20180.00309.65-0.863118850035,075,250
ICICI BANK 26/04/20180.00283.35-2.123116575076,265,750
ADANI POWER 26/04/20180.0025.95-1.142972000093,060,000
IDBI BANK 26/04/20180.0067.40-3.852950000052,500,000
RELIANCE POW 26/04/20180.0038.15-4.392919800067,769,000
MINDTREE LTD 26/04/20180.00970.008.23256152003,651,600
JSW STEEL 26/04/20180.00323.20-0.172541600054,915,000
UNION BANK 26/04/20180.0092.40-4.742484000032,428,000
BANKOFBARODA 26/04/20180.00144.80-0.452473600048,772,000
IDEA 26/04/20180.0070.70-0.7022757000127,428,000
CANARA BANK 26/04/20180.00262.00-6.092188960012,528,000
KPIT CUMMINS 26/04/20180.00243.953.54217125009,522,000
LOAD MORE