MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

TOP VOLUME

(As on 18/02/2020 3:30PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
IDEA 27/02/20200.003.05-11.59358974000144,144,000
YES BANK 27/02/20200.0031.40-12.6619121520072,168,800
SBI 27/02/20200.00318.100.8796204000121,092,000
YES BANK 26/03/20200.0028.60-16.138052880015,415,400
TATA MOTORS 27/02/20200.00162.20-4.316553200049,545,000
SAIL 27/02/20200.0042.10-1.985678690060,384,000
BANKOFBARODA 27/02/20200.0081.20-1.645128380064,453,500
PNB 27/02/20200.0052.200.4842288500100,660,000
NTPC 27/02/20200.00109.85-0.6341779200120,163,200
BHARTI AIRTE 27/02/20200.00549.65-2.653987424252,970,067
IDEA 26/03/20200.003.05-11.593655400017,724,000
BHEL 27/02/20200.0034.85-0.143418480059,302,500
MUTHOOT FIN 27/02/20200.00871.15-0.35335145005,298,000
ASHOKLEYLAND 27/02/20200.0080.55-1.353330400048,444,000
MANAP.FIN 27/02/20200.00170.751.372905200028,620,000
ONGC 27/02/20200.0099.600.052852370068,433,750
JINDALSTLPOW 27/02/20200.00185.85-2.772683500019,427,200
GMR INFRA 27/02/20200.0022.60-0.2226550000173,835,000
NCC 27/02/20200.0041.45-3.042607300039,496,000
TATA GLOBAL 27/02/20200.00383.300.202346300016,043,400
ICICI BANK 27/02/20200.00541.35-0.372326500093,357,000
IB HOUS.FIN 27/02/20200.00300.40-2.552259480011,457,600
COAL INDIA 27/02/20200.00172.202.412226150038,233,800
FEDERAL BANK 27/02/20200.0082.30-2.952200100060,851,000
BHARTI INFRA 27/02/20200.00209.80-10.072175400013,634,000
LOAD MORE