BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

TOP VOLUME

(As on 20/06/2018 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
JAIPRAK ASSO 28/06/20180.0016.950.30127840000214,132,000
SAIL 28/06/20180.0084.751.687386000086,088,000
RCOM 28/06/20180.0015.354.7856532000100,240,000
ICICI BANK 28/06/20180.00294.300.533900325086,003,500
SBI 28/06/20180.00273.900.263829800073,983,000
GMR INFRA 28/06/20180.0015.751.2934740000277,605,000
BANKOFBARODA 28/06/20180.00125.55-2.143076800068,008,000
ASHOKLEYLAND 28/06/20180.00137.500.402800700066,570,000
CROMPTONGREV 28/06/20180.0053.503.982678400042,312,000
PNB 28/06/20180.0086.35-0.522663600064,340,000
SESA GOA 28/06/20180.00229.402.272554650045,405,500
HINDALCO 28/06/20180.00227.000.312299850037,740,500
SUZLON 28/06/20180.007.75-0.6420090000276,010,000
JINDALSTLPOW 28/06/20180.00230.953.611991700031,063,500
IDFC BANK 28/06/20180.0042.252.3019197000182,817,000
NA.ALUM.CO 28/06/20180.0067.40-3.371905600043,536,000
RIL 28/06/20180.001,016.552.391896100035,082,000
NCC 28/06/20180.00103.351.621847200047,392,000
ADANI POWER 28/06/20180.0019.253.7718240000102,220,000
BANKOFINDIA 28/06/20180.0095.200.161817400028,554,000
YES BANK 28/06/20180.00337.051.861787275052,920,000
IDBI BANK 28/06/20180.0059.100.421773000060,460,000
TATA STEEL 28/06/20180.00565.101.581771339534,972,682
PFC 28/06/20180.0082.453.131744800090,684,000
RURAL ELECTR 28/06/20180.00111.801.181744200039,042,000
LOAD MORE