BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

TOP VOLUME

(As on 22/02/2018 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 28/03/20180.0012.65-3.07402745000362,635,000
SUZLON 22/02/20180.0012.55-3.09335895000256,550,000
GMR INFRA 28/03/20180.0017.600.86222255000264,465,000
GMR INFRA 22/02/20180.0017.501.16211905000122,670,000
JAIPRAK ASSO 28/03/20180.0016.40-2.09152592000214,676,000
JAIPRAK ASSO 22/02/20180.0016.35-1.5115218400098,396,000
SOUTHINDIBNK 28/03/20180.0026.75-1.29135182139153,641,676
SOUTHINDIBNK 22/02/20180.0026.35-2.0411841279381,858,270
IDBI BANK 22/02/20180.0074.105.119904000019,690,000
RCOM 28/03/20180.0027.40-2.849055200080,444,000
ADANI POWER 28/03/20180.0031.25-1.1189560000104,080,000
IDFC 28/03/20180.0052.30-0.7685470000172,128,000
IDBI BANK 28/03/20180.0074.104.668369000047,610,000
RCOM 22/02/20180.0027.30-2.858352400023,520,000
IDFC 22/02/20180.0051.55-1.728059920041,566,800
ADANI POWER 22/02/20180.0031.05-1.118030000062,480,000
IDFC BANK 28/03/20180.0051.75-1.7176743000168,615,000
PNB 22/02/20180.00114.60-2.397156400021,024,000
SAIL 22/02/20180.0083.95-0.306757200031,356,000
IDFC BANK 22/02/20180.0051.40-1.816647400041,859,000
IFCI 28/03/20180.0023.001.326322800073,172,000
SAIL 28/03/20180.0084.50-0.126268800082,080,000
IFCI 22/02/20180.0022.600.226226000046,574,000
TV18 BROAD 28/03/20180.0056.852.256114900069,122,000
TV18 BROAD 22/02/20180.0056.151.635718800031,399,000
LOAD MORE