BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

TOP VOLUME

(As on 22/10/2018 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 25/10/20180.006.001.6995085000301,005,000
GMR INFRA 25/10/20180.0015.750.3287120000192,510,000
ICICI BANK 25/10/20180.00326.453.5784878750100,160,500
IDEA 25/10/20180.0035.30-3.2975376000158,473,000
SUZLON 29/11/20180.006.000.847110000088,605,000
ADANI POWER 25/10/20180.0033.800.606166000073,380,000
IDEA 29/11/20180.0035.55-3.276141100049,175,000
YES BANK 25/10/20180.00212.90-2.4158899750109,569,250
ADANI POWER 29/11/20180.0034.401.3355520000111,660,000
SOUTHINDIBNK 25/10/20180.0014.35-2.3851832524148,040,847
SBI 25/10/20180.00259.70-0.615083500089,895,000
GMR INFRA 29/11/20180.0015.900.324855500060,345,000
PNB 25/10/20180.0065.65-0.7646068000106,430,500
IDFC BANK 25/10/20180.0034.60-1.9844363000112,079,000
SAIL 25/10/20180.0064.55-1.454346400078,468,000
JAIPRAK ASSO 25/10/20180.006.40-2.2942738000113,118,000
RCOM 25/10/20180.0010.95-1.793959200085,316,000
BANKOFBARODA 25/10/20180.00102.550.153842000074,148,000
RIL 25/10/20180.001,061.85-3.603679100049,436,000
ADANI ENTER 25/10/20180.00170.951.093552000019,096,000
ICICI BANK 29/11/20180.00328.303.553490850035,854,500
IDFC 25/10/20180.0037.00-0.5432854800113,876,400
SOUTHINDIBNK 29/11/20180.0014.40-2.703234561642,354,198
DISH TV 25/10/20180.0043.50-7.453189600039,392,000
INFIBEAM INC 25/10/20180.0038.15-27.333106800027,756,000
LOAD MORE