BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM   ABB India 1250 [ 0.02% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211 [ 0.48% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 754.3 [ 1.03% ]HCL Technologies 1059 [ 0.52% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.85 [ 1.63% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3633 [ 0.05% ]United Spirits 532.3 [ -0.63% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

TOP VOLUME

(As on 22/02/2019 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 28/02/20190.005.6025.84175484000218,272,000
RCOM 28/02/20190.006.501.5610363200060,452,000
GMR INFRA 28/02/20190.0016.502.4869930000147,645,000
SUZLON 28/03/20190.005.6525.566589200071,896,000
YES BANK 28/02/20190.00221.953.0664237250103,180,000
DISH TV 28/02/20190.0037.400.944993600058,360,000
SAIL 28/02/20190.0049.400.413790800081,972,000
IDEA 28/02/20190.0030.45-1.9334536000139,704,000
KOTAK BANK 28/02/20190.001,242.00-3.823072240014,162,400
RURAL ELECTR 28/02/20190.00133.003.423046200031,752,000
PNB 28/02/20190.0073.450.3430401000104,825,000
SBI 28/02/20190.00271.251.143009300069,909,000
ASHOKLEYLAND 28/02/20190.0082.351.172779600075,716,000
CROMPTONGREV 28/02/20190.0031.10-0.802703600042,768,000
SOUTHINDIBNK 28/02/20190.0013.652.6326579082121,925,739
ICICI BANK 28/02/20190.00353.250.472552000091,363,250
JAIPRAK ASSO 28/02/20190.006.204.202502500081,235,000
IOC 28/02/20190.00136.954.102460500039,256,000
ADANI POWER 28/02/20190.0039.900.7624460000112,280,000
SREI INFRA 28/02/20190.0027.950.90235320006,768,000
DISH TV 28/03/20190.0037.551.352330400019,832,000
JINDALSTLPOW 28/02/20190.00159.152.052229075027,825,750
NA.ALUM.CO 28/02/20190.0048.801.562173600069,920,000
TATA STEEL 28/02/20190.00502.900.732070117134,645,894
NCC 28/02/20190.0084.80-0.122059200046,824,000
LOAD MORE