BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

TOP VOLUME

(As on 22/09/2017 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
SUZLON 28/09/20170.0016.30-4.40119190000394,260,000
SOUTHINDIBNK 28/09/20170.0029.35-5.7883217051118,909,908
GMR INFRA 28/09/20170.0016.80-4.2778030000276,480,000
SUZLON 26/10/20170.0016.45-4.086213000066,540,000
DLF 28/09/20170.00173.70-6.395927000043,945,000
JAIPRAK ASSO 28/09/20170.0018.15-6.6849232000140,080,000
SESA GOA 28/09/20170.00308.95-4.594658850042,668,500
FEDERAL BANK 28/09/20170.00113.95-4.084601300045,705,000
RCOM 28/09/20170.0019.95-5.0042322000102,168,000
HINDALCO 28/09/20170.00231.55-5.434155200036,340,500
ICICI BANK 28/09/20170.00278.15-2.783951475082,263,500
SBI 28/09/20170.00262.70-2.513894900080,823,000
IDFC 28/09/20170.0060.25-2.3538293200147,391,200
SAIL 28/09/20170.0057.90-5.393669600060,696,000
L&T FIN HOLD 28/09/20170.00203.10-4.153535650020,614,500
TATA STEEL 28/09/20170.00655.10-4.763329000023,214,000
GMR INFRA 26/10/20170.0016.90-4.523321000049,140,000
JINDALSTLPOW 28/09/20170.00139.35-8.263160800037,746,000
BANKOFBARODA 28/09/20170.00141.90-2.673057950058,807,000
ASHOKLEYLAND 28/09/20170.00114.25-2.972787400047,376,000
YES BANK 28/09/20170.00360.65-4.252673825037,500,750
TATA MOTORS 28/09/20170.00411.75-0.352642250034,710,000
IDFC BANK 28/09/20170.0057.65-2.952544300075,672,000
ANDHRABANK 28/09/20170.0057.40-6.132362000020,510,000
RELINCECAPTL 28/09/20170.00663.40-7.95233040008,910,000
LOAD MORE