BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

TOP VOLUME

(As on 07/12/2018 3:32PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
RCOM 27/12/20180.0015.80-3.669156000073,220,000
PFC 27/12/20180.0089.45-0.567397400049,458,000
KOTAK BANK 27/12/20180.001,285.608.387326560011,887,200
SAIL 27/12/20180.0051.20-3.857124400080,556,000
YES BANK 27/12/20180.00166.65-1.3950076250160,030,500
ICICI BANK 27/12/20180.00352.801.103757875085,775,250
RURAL ELECTR 27/12/20180.00105.001.453642600046,446,000
SBI 27/12/20180.00276.550.223608700081,375,000
PNB 27/12/20180.0066.300.2333973500103,565,000
SUZLON 27/12/20180.005.20-0.9531860000278,145,000
BANKOFBARODA 27/12/20180.00106.651.283170400064,660,000
NCC 27/12/20180.0080.253.082878400047,184,000
SUNPHRMINDS 27/12/20180.00413.05-2.092865060059,193,200
L&T FIN HOLD 27/12/20180.00138.70-0.392795400020,281,500
JAIPRAK ASSO 27/12/20180.006.70-0.7426146000103,972,000
BHEL 27/12/20180.0066.300.382352000050,340,000
ASHOKLEYLAND 27/12/20180.00103.251.032206400060,812,000
BANKOFINDIA 27/12/20180.0079.75-1.422190000025,896,000
JINDALSTLPOW 27/12/20180.00147.45-1.242133000026,736,750
GMR INFRA 27/12/20180.0015.25-0.6521015000173,745,000
FEDERAL BANK 27/12/20180.0083.65-1.242067450046,414,500
IDEA 27/12/20180.0033.800.6020195000140,756,000
NTPC 27/12/20180.00138.25-0.501919600084,068,000
TATA MOTORS 27/12/20180.00163.050.061756500059,404,500
HINDALCO 27/12/20180.00219.800.461754900031,276,000
LOAD MORE