BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

TOP VOLUME

(As on 24/11/2017 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
GMR INFRA 30/11/20170.0018.7010.00157680000287,055,000
SUZLON 30/11/20170.0014.204.0370020000406,410,000
GMR INFRA 28/12/20170.0018.8510.235346000059,355,000
TV18 BROAD 30/11/20170.0050.509.665105100068,612,000
SYNDICATEBAN 30/11/20170.0094.653.444550400022,446,000
ASHOKLEYLAND 30/11/20170.00118.403.004182500052,451,000
IDEA 30/11/20170.0094.85-1.513515400059,073,000
SOUTHINDIBNK 30/11/20170.0031.550.8034367217165,042,180
SBI 30/11/20170.00333.25-0.763191400062,814,000
MANAP.FIN 30/11/20170.00107.004.193083400037,350,000
SAIL 30/11/20170.0082.650.122860800068,100,000
NCC 30/11/20170.00111.251.782473600020,848,000
SUZLON 28/12/20170.0014.304.002439000070,290,000
TATA GLOBAL 30/11/20170.00279.501.422391750022,441,500
DISH TV 30/11/20170.0082.153.592169300025,312,000
JAIPRAK ASSO 30/11/20170.0018.900.8021658000324,428,000
IDFC 30/11/20170.0061.200.3320961600131,670,000
BHEL 30/11/20170.0092.55-0.751987500044,302,500
IB REAL ESTA 30/11/20170.00208.40-2.2319517500138,090,000
PNB 30/11/20170.00186.60-0.351942500039,732,000
ICICI BANK 30/11/20170.00318.15-0.421877700075,374,750
BANKOFBARODA 30/11/20170.00177.35-0.781805300047,470,500
DLF 30/11/20170.00228.152.261647500036,075,000
TATAPOWERCOM 30/11/20170.0094.100.701638000041,949,000
ADANI POWER 30/11/20170.0035.500.7115980000106,320,000
LOAD MORE