BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

TOP VOLUME

(As on 14/08/2018 3:31PM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
RCOM 30/08/20180.0020.750.48103208000124,600,000
SUNPHRMINDS 30/08/20180.00604.206.936462830043,589,700
TATA STEEL 30/08/20180.00581.401.935366325843,549,806
SAIL 30/08/20180.0077.600.655004000073,044,000
ALLAHA.BANK 30/08/20180.0039.75-7.134931300017,809,000
SBI 30/08/20180.00295.950.314807200086,556,000
ICICI BANK 30/08/20180.00331.502.0242603000121,055,000
IDBI BANK 30/08/20180.0060.65-0.164054000058,310,000
NCC 30/08/20180.00100.252.612898400048,680,000
DLF 30/08/20180.00203.454.522827000027,802,500
DEWANHSNGFIN 30/08/20180.00661.455.782678100029,830,500
JAIPRAK ASSO 30/08/20180.0013.05-0.3826248000164,628,000
ITC LTD 30/08/20180.00308.200.542410320079,257,600
YES BANK 30/08/20180.00383.253.232395750044,714,250
BANKOFBARODA 30/08/20180.00146.950.442224800063,376,000
AXIS BANK 30/08/20180.00620.502.162153520047,743,200
ASHOKLEYLAND 30/08/20180.00126.600.322133600065,988,000
IDFC BANK 30/08/20180.0044.60-0.2220548000137,093,000
GMR INFRA 30/08/20180.0017.850.2820160000218,295,000
JSW STEEL 30/08/20180.00341.30-0.452016000061,830,000
SUZLON 30/08/20180.007.250.0019845000298,530,000
RIL 30/08/20180.001,214.151.781953900044,026,000
BANKOFINDIA 30/08/20180.0090.900.941784400024,156,000
JAINIRRIGATN 30/08/20180.0083.45-0.121672200043,461,000
CADILAHEALTH 30/08/20180.00341.55-3.801649280014,321,600
LOAD MORE