BSE Prices delayed by 5 minutes... Prices as on Jul 25, 2017 - 10:05AM   ABB India 1433 [ -1.05% ]ACC 1726 [ -0.07% ]Ambuja Cements Ltd. 269.55 [ 0.65% ]Asian Paints Ltd. 1150.85 [ -0.45% ]Axis Bank Ltd. 531.6 [ -0.51% ]Bajaj Auto Ltd. 2841.4 [ 0.51% ]Bank of Baroda 165.35 [ 0.79% ]Bharti Airtel 423.8 [ 0.86% ]Bharat Heavy Ele 145.9 [ -0.14% ]Bharat Petroleum 465.1 [ -0.19% ]Britannia Ind. 3829.8 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 567.1 [ -0.43% ]Coal India Ltd. 260.4 [ -0.36% ]Colgate Palm. 1072 [ 0.22% ]Dabur India 306.55 [ 0.25% ]DLF Ltd. 194.1 [ -0.08% ]Dr. Reddy's Labs 2691.5 [ -0.03% ]GAIL (India) Ltd. 379.4 [ 0.96% ]Grasim Inds. 1060 [ 0.70% ]HCL Technologies 895.25 [ -0.86% ]HDFC 1633.1 [ -0.12% ]HDFC Bank 1745 [ 0.60% ]Hero MotoCorp 3731.2 [ 1.09% ]Hindustan Unilever L 1157.1 [ -0.06% ]Hindalco Indus. 214.1 [ 0.12% ]ICICI Bank 305.05 [ 0.69% ]IDFC L 58.8 [ -0.17% ]Indian Hotels Co 127.3 [ 0.47% ]IndusInd Bank 1548 [ -0.33% ]Infosys 987.4 [ -0.38% ]ITC Ltd. 292.5 [ -0.24% ]Jindal St & Pwr 137.9 [ -0.33% ]Kotak Mahindra Bank 992.95 [ 0.14% ]L&T 1175.9 [ -0.22% ]Lupin Ltd. 1133.55 [ -0.80% ]Mahi. & Mahi 1389 [ 0.04% ]Maruti Suzuki India 7545.15 [ -0.09% ]MTNL 21.2 [ 1.44% ]Nestle India 6824 [ -0.09% ]NIIT Ltd. 89.4 [ 0.28% ]NMDC Ltd. 121.25 [ -0.86% ]NTPC 165.6 [ 0.94% ]ONGC 162.05 [ -0.70% ]Punj. NationlBak 162.95 [ 1.02% ]Power Grid Corpo 218.05 [ 0.55% ]Reliance Inds. 1614 [ -0.13% ]SBI 296.35 [ 0.65% ]Vedanta 268.8 [ 1.55% ]Shipping Corpn. 80.9 [ -0.68% ]Sun Pharma. 571.2 [ -0.02% ]Tata Chemicals 622.8 [ 0.84% ]Tata Global Beverage 170.8 [ 0.47% ]Tata Motors Ltd. 459.05 [ -0.98% ]Tata Steel 550.85 [ 0.62% ]Tata Power Co. 83.1 [ 0.12% ]Tata Consultancy 2529 [ -0.14% ]Tech Mahindra Ltd. 394.5 [ -1.08% ]UltraTech Cement 4181.7 [ -0.07% ]United Spirits 2593 [ -1.80% ]Wipro Ltd 290.25 [ -0.53% ]Zee Entertainment En 541.9 [ -1.54% ]

TOP VOLUME

(As on 25/07/2017 10:00AM)
OPTION
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
SymbolExpiry DateStrike Price(₹)Current Price(₹)Change (%)Traded Volume (Nos.) Open Interest (Nos.)
IDEA 27/07/20170.0095.403.812292500055,069,000
SUZLON 27/07/20170.0019.00-0.2619890000386,790,000
RCOM 27/07/20170.0025.201.411936200086,044,000
ICICI BANK 27/07/20170.00304.701.031399200081,804,250
JAIPRAK ASSO 27/07/20170.0027.15-1.8113804000141,032,000
SUZLON 31/08/20170.0019.200.0013320000123,540,000
SESA GOA 27/07/20170.00268.851.431216250041,653,500
SBI 27/07/20170.00296.100.411176900057,669,000
RCOM 31/08/20170.0025.401.601115800037,212,000
MAHINDRA FIN 27/07/20170.00378.554.11104475008,670,000
GMR INFRA 27/07/20170.0018.55-0.5410305000264,780,000
FEDERAL BANK 27/07/20170.00118.100.81999900070,587,000
PNB 27/07/20170.00163.601.05917350027,786,500
SAIL 27/07/20170.0063.00-0.79817200034,836,000
HINDALCO 27/07/20170.00213.70-0.21804300030,352,000
ASHOKLEYLAND 27/07/20170.00104.500.19802900039,627,000
GMR INFRA 31/08/20170.0018.70-0.53724500054,540,000
BANKOFINDIA 27/07/20170.00161.750.84684000015,654,000
SOUTHINDIBNK 27/07/20170.0029.40-0.17656191886,398,587
ICICI BANK 31/08/20170.00306.501.02631125022,756,250
BANKOFBARODA 27/07/20170.00165.650.64617400044,359,000
ALLAHA.BANK 27/07/20170.0076.150.26617000015,210,000
JAINIRRIGATN 27/07/20170.00109.30-0.68609300033,687,000
MANAP.FIN 27/07/20170.00109.400.69583200019,644,000
IDEA 31/08/20170.0095.903.73580300023,233,000
LOAD MORE