BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2019   ABB India 1484.45 [ -0.27% ]ACC 1606.9 [ -3.07% ]Ambuja Cements Ltd. 224.4 [ -1.06% ]Asian Paints Ltd. 1449.15 [ 1.25% ]Axis Bank Ltd. 752.6 [ -0.07% ]Bajaj Auto Ltd. 3076.25 [ 1.34% ]Bank of Baroda 125.1 [ 1.67% ]Bharti Airtel 324.5 [ 2.62% ]Bharat Heavy Ele 73.45 [ 0.00% ]Bharat Petroleum 348.5 [ 3.61% ]Britannia Ind. 2976.25 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.8 [ -0.40% ]Coal India 254.2 [ -0.45% ]Colgate Palm. 1214.9 [ 0.42% ]Dabur India 398.75 [ -1.15% ]DLF Ltd. 176.2 [ 2.53% ]Dr. Reddy's Labs 2855.35 [ 1.38% ]GAIL (India) Ltd. 345.55 [ 1.83% ]Grasim Inds. 880.95 [ 1.29% ]HCL Technologies 1140.5 [ 3.40% ]HDFC 1979.15 [ 2.23% ]HDFC Bank 2279.5 [ 1.51% ]Hero MotoCorp 2623 [ -0.53% ]Hindustan Unilever L 1752.75 [ 0.69% ]Hindalco Indus. 200.9 [ 0.15% ]ICICI Bank 401.05 [ 1.19% ]IDFC L 42.3 [ 0.83% ]Indian Hotels Co 152.35 [ 0.36% ]IndusInd Bank 1700.15 [ 2.75% ]Infosys 736.4 [ 1.17% ]ITC Ltd. 306.45 [ 1.02% ]Jindal St & Pwr 172.15 [ -1.46% ]Kotak Mahindra Bank 1370 [ 0.81% ]L&T 1360.35 [ 0.91% ]Lupin Ltd. 864.5 [ 0.02% ]Mahi. & Mahi 668 [ 0.56% ]Maruti Suzuki India 7024.35 [ -0.26% ]MTNL 12.38 [ 0.49% ]Nestle India 10832.35 [ -0.83% ]NIIT Ltd. 111.7 [ 5.63% ]NMDC Ltd. 102.4 [ -0.34% ]NTPC 133.8 [ 0.07% ]ONGC 168.7 [ 2.90% ]Punj. NationlBak 88.4 [ 1.38% ]Power Grid Corpo 191.95 [ -0.42% ]Reliance Inds. 1390 [ 1.96% ]SBI 310.7 [ 1.65% ]Vedanta 174.85 [ 0.09% ]Shipping Corpn. 34.95 [ 0.43% ]Sun Pharma. 469.15 [ 0.14% ]Tata Chemicals 582.3 [ -0.23% ]Tata Global Beverage 208.9 [ -0.31% ]Tata Motors Ltd. 223.7 [ -3.33% ]Tata Steel 525.3 [ 0.29% ]Tata Power Co. 67.75 [ -0.81% ]Tata Consultancy 2185.45 [ 1.29% ]Tech Mahindra Ltd. 818.6 [ 1.84% ]UltraTech Cement 4396.45 [ 4.59% ]United Spirits 554.7 [ 0.30% ]Wipro Ltd 293.1 [ 0.62% ]Zee Entertainment En 417.95 [ 2.09% ]

OPEN INTEREST

(As on Apr 24, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
SUZLON 30/05/20197.352.8061636000171,152,000
GMR INFRA 30/05/201917.650.0037530000110,340,000
YES BANK 30/05/2019240.702.863345125089,915,000
ADANI POWER 30/05/201953.503.5830480000127,060,000
IDEA 30/05/201915.202.7030199360456,069,940
IDFC 30/05/201942.700.952650560064,732,800
ICICI BANK 30/05/2019404.651.452385625080,566,750
FEDERAL BANK 30/05/201996.200.632102100039,928,000
TATA MOTORS 30/05/2019226.20-2.862005800047,798,000
SBI 30/05/2019313.101.672001600044,532,000
PNB 30/05/201989.251.481864100058,674,000
TV18 BROAD 30/05/201932.70-1.061860300046,618,000
ASHOKLEYLAND 30/05/201992.20-0.221733200040,636,000
ONGC 30/05/2019169.402.641517625046,170,000
BANKOFBARODA 30/05/2019126.401.691508400031,704,000
TATAPOWERCOM 30/05/201968.55-0.511397700041,490,000
ITC LTD 30/05/2019306.501.071396800030,266,400
SUNPHRMINDS 30/05/2019473.400.221382370040,772,600
SOUTHINDIBNK 30/05/201916.550.301345524682,819,359
NTPC 30/05/2019135.450.331318080046,382,400
ITC LTD 27/06/2019305.700.961289520023,748,000
BHARTI AIRTE 30/05/2019326.752.591267009531,342,983
RELIANCE POW 30/05/20197.800.651156800053,360,000
AXIS BANK 30/05/2019757.65-0.041092120027,109,200
JSW STEEL 30/05/2019295.201.621066050033,898,500
LOAD MORE