MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

OPEN INTEREST

(As on Feb 18, 2020, 3:30PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
YES BANK 27/02/202031.40-12.661294260072,168,800
IDEA 27/02/20203.05-11.598484000144,144,000
YES BANK 26/03/202028.60-16.13657580015,415,400
ITC LTD 26/03/2020205.25-0.56486000020,908,800
IDEA 26/03/20203.05-11.59459200017,724,000
NTPC 26/03/2020107.90-1.1025296009,720,000
ONGC 26/03/202097.00-0.51238500014,118,750
SBI 26/03/2020319.500.96202800010,797,000
BANKOFBARODA 26/03/202081.55-1.6318225006,700,500
FEDERAL BANK 26/03/202082.60-2.9416380004,907,000
FEDERAL BANK 27/02/202082.30-2.95158900060,851,000
TATA MOTORS 26/03/2020162.85-4.4314820004,920,000
YES BANK 30/04/202026.95-18.3314806001,852,400
APOLLO TYRES 26/03/2020152.20-1.7414070003,177,000
PNB 26/03/202052.450.4813510008,694,000
AMBUJA CEM 26/03/2020201.60-1.54128000012,075,000
AMBUJA CEM 27/02/2020201.20-1.40119500023,532,500
SAIL 26/03/202042.30-1.9711640009,012,000
HDFC BANK 26/03/20201,219.05-0.5611570003,793,000
DLF 27/02/2020218.90-0.66107520032,166,400
APOLLO TYRES 27/02/2020152.05-1.81104400017,286,000
TATA MOTORS 27/02/2020162.20-4.3197200049,545,000
ASHOKLEYLAND 26/03/202080.60-1.299240003,696,000
ADANI POWER 26/03/202057.15-0.708800001,750,000
IOC 26/03/2020110.650.878575005,915,000
LOAD MORE