BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

OPEN INTEREST

(As on Jul 20, 2017, 3:32PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
JAIPRAK ASSO 27/07/201723.200.2237808000179,180,000
JAIPRAK ASSO 31/08/201723.400.432250800027,880,000
SUZLON 31/08/201718.700.27297000057,360,000
ASHOKLEYLAND 31/08/2017106.75-0.7923380006,692,000
IFCI 31/08/201726.40-0.5622880008,844,000
KARNATA.BANK 27/07/2017158.450.41226412525,137,000
IDEA 31/08/201795.800.0022540009,723,000
IDFC BANK 31/08/201761.900.3220960009,153,000
RCOM 31/08/201724.75-1.00207600015,540,000
BHARTI AIRTE 31/08/2017422.50-0.2116320003,116,100
DISH TV 27/07/201782.950.42159600019,516,000
ICICI BANK 31/08/2017302.90-0.5415812507,972,250
KARNATA.BANK 31/08/2017159.900.7215340003,302,200
SAIL 31/08/201763.20-1.25150000012,936,000
SINTEX INDS 27/07/201737.656.81148200027,901,500
IDEA 27/07/201795.500.00147700062,622,000
IDFC 31/08/201759.35-0.59130680011,325,600
GMR INFRA 31/08/201718.05-1.10130500014,670,000
RELINCECAPTL 27/07/2017661.500.0212780009,927,000
SBI 31/08/2017293.35-0.6912360006,852,000
HINDALCO 31/08/2017214.65-0.0211550003,899,000
RCOM 27/07/201724.55-1.411116000110,656,000
NHPC 27/07/201730.95-0.80110700027,270,000
SESA GOA 27/07/2017269.20-1.63107450045,405,500
ONGC 31/08/2017166.051.2810687508,036,250
LOAD MORE