BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

OPEN INTEREST

(As on Oct 22, 2018, 3:32PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
ADANI POWER 29/11/201834.401.3330600000111,660,000
GMR INFRA 29/11/201815.900.321197000060,345,000
IDEA 29/11/201835.55-3.27964600049,175,000
IDFC BANK 29/11/201834.85-1.97942700031,284,000
SUZLON 29/11/20186.000.84877500088,605,000
RCOM 29/11/201811.05-1.34714000033,124,000
RELIANCE POW 29/11/201827.55-0.18704600020,878,000
IDFC 29/11/201837.20-0.53667920022,136,400
TV18 BROAD 29/11/201836.700.55592450019,363,000
PNB 29/11/201866.05-0.75535700032,873,500
YES BANK 29/11/2018214.10-2.46484575031,592,750
IFCI 29/11/201813.10-0.38470000021,350,000
ADANI ENTER 29/11/2018171.751.00439600024,904,000
CROMPTONGREV 29/11/201837.20-1.85405600010,860,000
SOUTHINDIBNK 29/11/201814.40-2.70391063842,354,198
HIND CONSTCO 29/11/201812.05-1.23334800018,792,000
ICICI BANK 29/11/2018328.303.55332200035,854,500
SYNDICATEBAN 29/11/201832.050.00327600011,061,000
SREI INFRA 29/11/201828.753.6032060006,538,000
HIND ZINC 29/11/2018279.35-0.0428128006,921,600
SBI 29/11/2018261.25-0.63240300022,830,000
FEDERAL BANK 29/11/201880.05-1.84238700012,122,000
BHARTI AIRTE 29/11/2018289.300.12207230020,566,600
RIL 29/11/20181,069.30-3.48205700013,584,000
INFOSYS 29/11/2018678.00-0.34204360011,458,800
LOAD MORE