BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

OPEN INTEREST

(As on Aug 23, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
IDEA 26/09/20195.758.4946928000131,460,000
ADANI POWER 26/09/201958.602.811486000027,200,000
JSW STEEL 26/09/2019221.952.121317800015,830,000
ITC LTD 26/09/2019237.40-1.53952080029,572,800
GMR INFRA 26/09/201915.052.03706500033,435,000
ICICI BANK 26/09/2019397.05-0.97559900012,820,500
ASHOKLEYLAND 26/09/201960.553.95548400020,190,000
SBI 26/09/2019272.601.26539400024,132,000
NBCC 26/09/201931.358.67460700013,515,000
YES BANK 26/09/201959.304.86460680038,810,200
SUNPHRMINDS 26/09/2019429.303.15455620015,728,900
FEDERAL BANK 26/09/201981.300.8743890009,891,000
TATA MOTORS 26/09/2019111.853.23416700018,099,000
TATAPOWERCOM 26/09/201954.802.5341580007,812,000
INFOSYS 26/09/2019806.801.0336792008,469,600
NCC 26/09/201954.204.2335200009,616,000
RIL 26/09/20191,280.552.26351450021,914,000
DISH TV 26/09/201923.357.6029680009,128,000
AXIS BANK 26/09/2019667.750.6827720006,184,800
GAIL 26/09/2019124.852.8427256746,384,798
SAIL 26/09/201931.554.64241200026,136,000
L&T FIN HOLD 26/09/201990.25-2.9623805008,743,500
PFC 26/09/2019102.400.5923622005,747,400
SESA GOA 26/09/2019137.355.8223610009,603,000
PNB 26/09/201963.903.57223300014,231,000
LOAD MORE