BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

OPEN INTEREST

(As on Dec 07, 2018, 3:32PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
NTPC 27/12/2018138.25-0.50296000084,068,000
PFC 27/12/201889.45-0.56269400049,458,000
ADANI POWER 27/12/201852.800.862320000154,300,000
SAIL 27/12/201851.20-3.85219600080,556,000
ADANI ENTER 31/01/2019153.851.58157200023,556,000
SBI 27/12/2018276.550.22142500081,375,000
MUTHOOT FIN 27/12/2018465.3011.7712825003,654,000
IOC 27/12/2018129.35-0.35128100099,570,000
HCLTECHNOLOG 27/12/2018965.70-5.0012089009,788,100
BHARATELECTR 27/12/201880.05-0.81120285046,812,150
POWER GRID 27/12/2018183.250.03118400036,256,000
IDBI BANK 27/12/201860.300.08112000037,660,000
AXIS BANK 27/12/2018605.850.53105240036,800,400
KOTAK BANK 27/12/20181,285.608.3897360011,887,200
HDFC BANK 27/12/20182,113.000.4985600012,667,750
SUZLON 31/01/20195.250.0085500011,385,000
COAL INDIA 27/12/2018237.500.0881620052,016,800
SAIL 31/01/201951.40-3.938160002,904,000
ITC LTD 27/12/2018275.400.6977520076,706,400
WIPRO 27/12/2018334.650.8175840028,118,400
INFOSYS 27/12/2018684.502.0072720042,297,600
NBCC 27/12/201851.75-0.1972600036,288,000
GMR INFRA 27/12/201815.25-0.65675000173,745,000
RIL 27/12/20181,138.400.9266200041,574,500
ONGC 27/12/2018139.000.0761500088,020,000
LOAD MORE