BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

OPEN INTEREST

(As on Apr 20, 2018, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
NA.ALUM.CO 26/04/201886.75-0.971052800055,640,000
SESA GOA 31/05/2018311.00-0.8945850007,334,250
SUZLON 31/05/201811.55-2.12420000052,430,000
JSW STEEL 31/05/2018325.05-0.15409800018,195,000
INFIBEAM INC 31/05/2018171.500.5936960008,740,000
GMR INFRA 31/05/201819.70-2.48369000024,975,000
INFOSYS 31/05/20181,177.353.9728938008,641,800
BPCL 26/04/2018372.35-1.49287100019,290,600
IDFC BANK 31/05/201849.00-1.31258300019,368,000
BHARTI AIRTE 31/05/2018403.551.42255850014,191,600
RELIANCE POW 31/05/201838.45-3.87227500010,699,000
IDEA 31/05/201871.25-0.56226100011,389,000
IFCI 31/05/201820.65-1.9022000007,458,000
NA.ALUM.CO 31/05/201887.00-1.1920800007,120,000
IOC 26/04/2018160.351.10201300045,498,000
SOUTHINDIBNK 31/05/201826.30-1.31178961421,210,240
IDFC 31/05/201854.200.09167640014,269,200
HIND CONSTCO 31/05/201824.45-1.0116200005,820,000
HINDALCO 26/04/2018262.40-0.62156100051,243,500
ADANI POWER 31/05/201826.20-0.76148000010,400,000
SAIL 31/05/201880.50-0.86141600014,424,000
IOC 31/05/2018160.850.9713560006,093,000
PIPAVAV DEF 31/05/201828.40-2.5713230004,194,000
TATA MOTORS 31/05/2018338.750.58132300010,056,000
PFC 31/05/201885.85-0.9213080007,578,000
LOAD MORE