BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

OPEN INTEREST

(As on Aug 14, 2018, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
ALLAHA.BANK 30/08/201839.75-7.13421300017,809,000
SUNPHRMINDS 30/08/2018604.206.93380710043,589,700
NCC 30/08/2018100.252.61341600048,680,000
RIL 27/09/20181,219.801.7925820006,556,000
AXIS BANK 30/08/2018620.502.16255720047,743,200
SUZLON 27/09/20187.300.00238500032,355,000
ICICI BANK 30/08/2018331.502.022384250121,055,000
CADILAHEALTH 30/08/2018341.55-3.80227840014,321,600
IDEA 30/08/201852.25-0.951519000139,916,000
ITC LTD 30/08/2018308.200.54124320079,257,600
JAIPRAK ASSO 30/08/201813.05-0.381122000164,628,000
SYNDICATEBAN 30/08/201838.80-1.9094500028,908,000
IDBI BANK 30/08/201860.65-0.1691000058,310,000
TATA STEEL 30/08/2018581.401.9390078943,549,806
SUNPHRMINDS 27/09/2018604.406.828679001,928,300
IFCI 27/09/201816.45-0.308000004,275,000
COAL INDIA 30/08/2018281.901.2974360018,867,200
AMBUJA CEM 30/08/2018227.302.3473500015,432,500
GRASIM INDS 30/08/2018991.15-0.076705006,890,250
UNITED PHOS 30/08/2018613.45-2.2965880016,372,800
BALRAMPCHINI 30/08/201872.701.6158800012,782,000
MANAP.FIN 30/08/2018103.45-1.3458800014,772,000
RELIANCE POW 27/09/201833.200.915850003,211,000
BANKOFBARODA 27/09/2018147.650.755560003,932,000
HPCL 30/08/2018270.95-0.9554337523,773,050
LOAD MORE