BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2019   ABB India 1540.6 [ 0.57% ]ACC 1526.45 [ 1.09% ]Ambuja Cements Ltd. 210.15 [ 2.16% ]Asian Paints Ltd. 1380.4 [ -1.53% ]Axis Bank Ltd. 776.25 [ -0.06% ]Bajaj Auto Ltd. 2856.8 [ 0.64% ]Bank of Baroda 116.6 [ -0.04% ]Bharti Airtel 345.65 [ 0.63% ]Bharat Heavy Ele 68.55 [ 1.93% ]Bharat Petroleum 385.7 [ 2.20% ]Britannia Ind. 2868.1 [ -1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.4 [ 0.48% ]Coal India 260.35 [ 2.02% ]Colgate Palm. 1142.2 [ -1.17% ]Dabur India 387.85 [ -3.23% ]DLF Ltd. 173.25 [ 0.20% ]Dr. Reddy's Labs 2590 [ 1.54% ]GAIL (India) Ltd. 308.05 [ 0.70% ]Grasim Inds. 880.45 [ 0.19% ]HCL Technologies 1087.7 [ 1.28% ]HDFC 2154.3 [ -0.79% ]HDFC Bank 2416.8 [ -0.21% ]Hero MotoCorp 2667.55 [ 0.75% ]Hindustan Unilever L 1807.45 [ -0.49% ]Hindalco Indus. 190.05 [ -1.96% ]ICICI Bank 422.2 [ 1.88% ]IDFC L 34.85 [ 0.29% ]Indian Hotels Co 148.8 [ 1.88% ]IndusInd Bank 1408.55 [ 0.66% ]Infosys 750.65 [ 1.38% ]ITC Ltd. 275.6 [ 0.11% ]Jindal St & Pwr 151.5 [ -2.07% ]Kotak Mahindra Bank 1462.65 [ 0.23% ]L&T 1504.95 [ 0.40% ]Lupin Ltd. 708.75 [ 0.28% ]Mahi. & Mahi 625.95 [ 0.28% ]Maruti Suzuki India 6437.05 [ -2.20% ]MTNL 7.83 [ -5.89% ]Nestle India 11454.95 [ -0.15% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 105.2 [ -0.66% ]NTPC 132.5 [ 0.23% ]ONGC 166.1 [ 0.88% ]Punj. NationlBak 75.4 [ -0.66% ]Power Grid Corpo 197.7 [ 1.88% ]Reliance Inds. 1282.55 [ 0.08% ]SBI 340.25 [ 0.74% ]Vedanta 168 [ 2.47% ]Shipping Corpn. 29.05 [ 0.35% ]Sun Pharma. 378.4 [ -1.11% ]Tata Chemicals 621.55 [ 0.06% ]Tata Global Beverage 247.55 [ 0.84% ]Tata Motors Ltd. 158.3 [ -0.35% ]Tata Steel 472.75 [ -0.06% ]Tata Power Co. 64.35 [ -0.31% ]Tata Consultancy 2251.7 [ 0.27% ]Tech Mahindra Ltd. 741.1 [ 0.59% ]UltraTech Cement 4512.95 [ 1.30% ]United Spirits 535.3 [ -0.75% ]Wipro Ltd 297.8 [ -0.48% ]Zee Entertainment En 339.75 [ 0.50% ]

OPEN INTEREST

(As on Jun 18, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
DISH TV 27/06/201927.20-5.56565600089,376,000
GMR INFRA 27/06/201914.85-1.005580000200,295,000
IDEA 25/07/201912.00-1.64371531629,960,944
GMR INFRA 25/07/201914.95-1.3222950007,965,000
ITC LTD 25/07/2019277.40-0.0419200005,760,000
JINDALSTLPOW 27/06/2019151.75-2.10190575023,170,500
RURAL ELECTR 25/07/2019155.751.6317580002,358,000
ICICI BANK 27/06/2019421.701.441694000169,661,250
SAIL 25/07/201947.95-0.2116800008,772,000
HINDALCO 27/06/2019190.55-1.63167650036,631,000
JSW STEEL 25/07/2019260.901.2815420003,873,000
AXIS BANK 25/07/2019781.40-0.1715024003,385,200
YES BANK 25/07/2019110.00-6.18144550011,644,500
ICICI BANK 25/07/2019422.851.4614382506,633,000
SBI 25/07/2019343.000.6513920005,535,000
PNB 25/07/201976.00-0.6513300007,707,000
TATA MOT DVR 25/07/201977.50-1.8412046001,888,600
SBI 27/06/2019341.200.62110100070,548,000
PFC 27/06/2019129.850.46104780032,444,600
UNION BANK 25/07/201974.102.4910290003,647,000
L&T FIN HOLD 25/07/2019117.10-0.349810003,708,000
NA.ALUM.CO 25/07/201948.10-1.339600002,800,000
ASHOKLEYLAND 25/07/201981.05-0.259200007,464,000
BHARTI AIRTE 25/07/2019347.450.048903313,313,290
FEDERAL BANK 27/06/2019105.15-0.8586100041,146,000
LOAD MORE