BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM   ABB India 1250 [ 0.02% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211 [ 0.48% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 754.3 [ 1.03% ]HCL Technologies 1059 [ 0.52% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.85 [ 1.63% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3633 [ 0.05% ]United Spirits 532.3 [ -0.63% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

OPEN INTEREST

(As on Feb 22, 2019, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
ADANI POWER 28/03/201940.251.513360000037,460,000
YES BANK 28/03/2019222.853.051870750056,049,000
SUZLON 28/03/20195.6525.561725200071,896,000
ADANI POWER 25/04/201940.40-0.121406000027,640,000
SOUTHINDIBNK 28/03/201913.702.621173191434,831,191
JAIPRAK ASSO 28/03/20196.255.04869000021,670,000
JSW STEEL 28/03/2019287.452.88481950027,043,500
PNB 28/03/201973.750.34471100023,023,000
RIL 28/03/20191,241.50-1.25445050019,543,500
DISH TV 28/03/201937.551.35345600019,832,000
IDEA 28/03/201929.90-1.97278400057,240,000
INFOSYS 28/03/2019740.700.17267000016,480,800
ALLAHA.BANK 28/03/201941.900.60248300011,635,000
SBI 28/03/2019272.501.15246300015,387,000
NA.ALUM.CO 28/03/201948.852.09230400013,672,000
GMR INFRA 28/03/201916.602.47211500029,700,000
SYNDICATEBAN 28/03/201933.650.7519500006,540,000
CROMPTONGREV 28/02/201931.10-0.80184800042,768,000
SAIL 28/03/201949.700.71176400015,012,000
FEDERAL BANK 28/03/201980.05-0.2516170009,653,000
UNION BANK 28/03/201971.65-0.2114350007,602,000
BANKOFINDIA 28/02/201983.500.42142800023,274,000
JAIPRAK ASSO 28/02/20196.204.20132000081,235,000
ALLAHA.BANK 28/02/201943.400.12124800022,945,000
ICICI BANK 28/03/2019354.450.44123750012,988,250
LOAD MORE