BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

OPEN INTEREST

(As on Sep 22, 2017, 3:32PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
SUZLON 26/10/201716.45-4.082385000066,540,000
GMR INFRA 26/10/201716.90-4.521408500049,140,000
IDFC BANK 26/10/201758.05-2.851212000020,984,000
SOUTHINDIBNK 26/10/201729.55-5.74838467323,264,982
ICICI BANK 26/10/2017279.25-2.80824725015,611,750
RCOM 26/10/201720.15-4.73688800023,676,000
IDFC 26/10/201760.55-2.50538560017,318,400
SBI 26/10/2017263.95-2.49532800013,428,000
IFCI 26/10/201723.00-4.17473000018,458,000
JAINIRRIGATN 26/10/2017100.60-4.5547160007,065,000
SAIL 26/10/201758.25-5.36468000013,044,000
RELIANCE POW 26/10/201742.60-5.44457200014,424,000
JAIPRAK ASSO 26/10/201718.25-6.65428400016,932,000
FEDERAL BANK 26/10/2017114.65-3.9837840009,790,000
ASHOKLEYLAND 26/10/2017114.95-2.8737450009,709,000
TV18 BROAD 26/10/201740.55-5.2633830008,313,000
DLF 26/10/2017174.80-6.3032450006,475,000
INFOSYS 26/10/2017904.70-1.2830945006,444,500
HIND CONSTCO 26/10/201735.25-5.5027240004,812,000
FORTIS HEALT 26/10/2017151.10-1.3725920006,274,800
BANKOFBARODA 26/10/2017142.65-2.6925760008,554,000
BHARTI AIRTE 26/10/2017398.45-0.8725415005,127,200
TATA MOTORS 26/10/2017413.70-0.3625305007,863,000
KARNATA.BANK 26/10/2017152.75-5.0122125005,833,625
ADANI POWER 26/10/201730.70-5.6822000007,840,000
LOAD MORE