BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

OPEN INTEREST

(As on Jun 20, 2018, 3:31PM)
Option Category
You can view the open interest increase that has increased with respect to price.
Company NameExpiry DateLast Traded Price(₹)Change (%)Change in OIOpen Interest (Nos.)
JAIPRAK ASSO 26/07/201817.050.29867000014,552,000
GMR INFRA 26/07/201815.901.92756000022,770,000
RCOM 26/07/201815.455.1060480009,212,000
SOUTHINDIBNK 26/07/201823.300.65553454730,754,848
SUNPHRMINDS 26/07/2018567.950.6747091009,056,300
RCOM 28/06/201815.354.784620000100,240,000
SUZLON 26/07/20187.80-0.64413000029,785,000
JAINIRRIGATN 26/07/201897.752.0936270004,635,000
IDFC 26/07/201848.851.24356400012,777,600
BANKOFBARODA 26/07/2018126.15-2.1030240006,572,000
ICICI BANK 26/07/2018293.850.44285725011,000,000
SAIL 26/07/201885.151.37273600010,620,000
NA.ALUM.CO 28/06/201867.40-3.37265600043,536,000
ASHOKLEYLAND 26/07/2018135.550.33259700019,334,000
SBI 26/07/2018275.100.3325020008,022,000
ITC LTD 26/07/2018265.60-0.6724792007,125,600
IDFC BANK 26/07/201841.852.20241200021,393,000
TITAN INDS 26/07/2018891.100.1922117504,346,250
IDEA 26/07/201861.90-0.1621980009,219,000
TATAPOWERCOM 26/07/201873.200.5520880006,273,000
NA.ALUM.CO 26/07/201867.55-3.1520240004,544,000
IDBI BANK 26/07/201859.300.3419000006,940,000
RELIANCE POW 26/07/201835.754.5317810006,344,000
BHARTI AIRTE 30/08/2018374.800.08176290010,014,700
HDFC 26/07/20181,845.001.1117610005,593,000
LOAD MORE