BSE Prices delayed by 5 minutes... Prices as on Jul 25, 2017 - 10:02AM   ABB India 1432.4 [ -1.09% ]ACC 1720.3 [ -0.40% ]Ambuja Cements Ltd. 269.4 [ 0.60% ]Asian Paints Ltd. 1151 [ -0.44% ]Axis Bank Ltd. 531.3 [ -0.56% ]Bajaj Auto Ltd. 2840.35 [ 0.48% ]Bank of Baroda 165.15 [ 0.67% ]Bharti Airtel 423.15 [ 0.70% ]Bharat Heavy Ele 146.15 [ 0.03% ]Bharat Petroleum 464.3 [ -0.36% ]Britannia Ind. 3829.8 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 567 [ -0.45% ]Coal India Ltd. 260.1 [ -0.48% ]Colgate Palm. 1072.95 [ 0.30% ]Dabur India 306.35 [ 0.18% ]DLF Ltd. 194 [ -0.13% ]Dr. Reddy's Labs 2689 [ -0.13% ]GAIL (India) Ltd. 379.7 [ 1.04% ]Grasim Inds. 1056.05 [ 0.33% ]HCL Technologies 895.5 [ -0.84% ]HDFC 1632.1 [ -0.18% ]HDFC Bank 1746 [ 0.66% ]Hero MotoCorp 3731.2 [ 1.09% ]Hindustan Unilever L 1157.1 [ -0.06% ]Hindalco Indus. 213.8 [ -0.02% ]ICICI Bank 304.7 [ 0.58% ]IDFC L 58.8 [ -0.17% ]Indian Hotels Co 126.8 [ 0.08% ]IndusInd Bank 1549 [ -0.26% ]Infosys 987.55 [ -0.37% ]ITC Ltd. 292.4 [ -0.27% ]Jindal St & Pwr 137.9 [ -0.33% ]Kotak Mahindra Bank 993.5 [ 0.19% ]L&T 1175.2 [ -0.28% ]Lupin Ltd. 1133.8 [ -0.77% ]Mahi. & Mahi 1389.75 [ 0.09% ]Maruti Suzuki India 7544.05 [ -0.10% ]MTNL 21.2 [ 1.44% ]Nestle India 6824 [ -0.09% ]NIIT Ltd. 89.5 [ 0.39% ]NMDC Ltd. 121 [ -1.06% ]NTPC 165.4 [ 0.82% ]ONGC 162.1 [ -0.67% ]Punj. NationlBak 163.05 [ 1.08% ]Power Grid Corpo 218 [ 0.53% ]Reliance Inds. 1614.3 [ -0.11% ]SBI 296.2 [ 0.59% ]Vedanta 269 [ 1.62% ]Shipping Corpn. 81 [ -0.55% ]Sun Pharma. 571.5 [ 0.04% ]Tata Chemicals 622.65 [ 0.82% ]Tata Global Beverage 170.35 [ 0.21% ]Tata Motors Ltd. 460 [ -0.78% ]Tata Steel 550.35 [ 0.53% ]Tata Power Co. 82.9 [ -0.12% ]Tata Consultancy 2526.95 [ -0.23% ]Tech Mahindra Ltd. 394.35 [ -1.12% ]UltraTech Cement 4184 [ -0.02% ]United Spirits 2595 [ -1.72% ]Wipro Ltd 290.4 [ -0.48% ]Zee Entertainment En 542 [ -1.52% ]

PRICE WATCH


You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
US Dollar (One Year Chart)
RBI Reference Rate = 64.45 (As on 24/07/2017 ) (As on 25 Jul 2017 10:05:00 Hours IST)
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (₹In Cr.) Open InterestNo. Of Trades
USDINR 270717 89364.407542164.410064.4075124241800.21832762630168
USDINR 290817 14664.645035264.647564.647532106207.55865199156778
USDINR 270917 62264.88002564.887564.880012428.062115017707
USDINR 271017 15065.13252065.140065.13001000.65732081803
USDINR 281117 5065.38504565.397565.4175100.0739627544
USDINR 271217 19965.637520165.655065.640011017.23431271835
USDINR 290118 9965.890010065.915065.890000.0016704373
USDINR 260218 10066.08259966.175066.100000.007947119
USDINR 280318 1466.30751766.407566.332500.004385188
USDINR 260418 1466.51002666.645066.595000.008802153
USDINR 290518 1466.75251066.867566.820000.00457641
USDINR 270618 2166.98251567.020067.0000100.0710374266
LOAD MORE