BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2019   ABB India 1551.95 [ 0.74% ]ACC 1493.15 [ -2.18% ]Ambuja Cements Ltd. 206.45 [ -1.76% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 771.25 [ -0.64% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 341.75 [ -1.13% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 379.35 [ -1.65% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 257.35 [ -1.15% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 382.15 [ -1.47% ]DLF Ltd. 176.5 [ 1.88% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1085.2 [ -0.23% ]HDFC 2178.3 [ 1.11% ]HDFC Bank 2429.45 [ 0.52% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.22% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ -0.54% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1382.9 [ -1.82% ]Infosys 751.85 [ 0.16% ]ITC Ltd. 277.35 [ 0.63% ]Jindal St & Pwr 145.45 [ -3.99% ]Kotak Mahindra Bank 1498.4 [ 2.44% ]L&T 1505.5 [ 0.04% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615.25 [ -1.71% ]Maruti Suzuki India 6433.35 [ -0.06% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 108.05 [ 2.71% ]NTPC 134.6 [ 1.58% ]ONGC 167.35 [ 0.75% ]Punj. NationlBak 75.35 [ -0.07% ]Power Grid Corpo 200.8 [ 1.57% ]Reliance Inds. 1277.5 [ -0.39% ]SBI 338.85 [ -0.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375.55 [ -0.75% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 154.65 [ -2.31% ]Tata Steel 494.5 [ 4.60% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2259.9 [ 0.36% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4490.6 [ -0.50% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 293.95 [ -1.29% ]Zee Entertainment En 353.2 [ 3.96% ]

PRICE WATCH


You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
US Dollar (One Year Chart)
RBI Reference Rate = 69.80 (As on 18/06/2019 ) (As on 19 Jun 2019 19:30:03 Hours IST)
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (₹In Cr.) Open InterestNo. Of Trades
USDINR 260619 20969.755035769.760069.782512459018688.1615006201245901
USDINR 290719 470.09008070.095070.11253447682414.93729593344768
USDINR 280819 2170.34006070.365070.360016282114.4812248216282
USDINR 260919 470.6175770.625070.650017029120.214174617029
USDINR 291019 2070.86752770.905070.9025588341.68511255883
USDINR 271119 1071.11009671.150071.10504703.3415573470
USDINR 271219 1071.345010071.377571.340011538.23196831153
USDINR 290120 10071.492510071.652571.670010.0131731
USDINR 260220 15071.6050375.220071.9100620.44445262
USDINR 270320 00.000000.000071.900010.01101191
USDINR 280420 00.000000.000072.3250280.20274028
USDINR 270520 00.000000.000072.55251971.432094197
LOAD MORE