BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2019 - 3:41PM   ABB India 1499.85 [ 1.04% ]ACC 1622.1 [ 0.95% ]Ambuja Cements Ltd. 220.65 [ -1.67% ]Asian Paints Ltd. 1446 [ -0.22% ]Axis Bank Ltd. 744.45 [ -1.08% ]Bajaj Auto Ltd. 3088.8 [ 0.41% ]Bank of Baroda 122.15 [ -2.36% ]Bharti Airtel 331.25 [ 2.08% ]Bharat Heavy Ele 72.15 [ -1.77% ]Bharat Petroleum 359 [ 3.01% ]Britannia Ind. 2971.4 [ -0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.9 [ 0.02% ]Coal India 250.8 [ -1.34% ]Colgate Palm. 1203 [ -0.98% ]Dabur India 396.9 [ -0.46% ]DLF Ltd. 175.35 [ -0.48% ]Dr. Reddy's Labs 2930 [ 2.61% ]GAIL (India) Ltd. 343.9 [ -0.48% ]Grasim Inds. 921.5 [ 4.60% ]HCL Technologies 1133.6 [ -0.60% ]HDFC 1957.8 [ -1.08% ]HDFC Bank 2262.9 [ -0.73% ]Hero MotoCorp 2606.1 [ -0.64% ]Hindustan Unilever L 1731.2 [ -1.23% ]Hindalco Indus. 197 [ -1.94% ]ICICI Bank 397 [ -1.01% ]IDFC L 43 [ 1.65% ]Indian Hotels Co 152 [ -0.23% ]IndusInd Bank 1679.9 [ -1.19% ]Infosys 731.2 [ -0.71% ]ITC Ltd. 306.05 [ -0.13% ]Jindal St & Pwr 167.6 [ -2.64% ]Kotak Mahindra Bank 1359.2 [ -0.79% ]L&T 1355 [ -0.39% ]Lupin Ltd. 870.9 [ 0.74% ]Mahi. & Mahi 662 [ -0.90% ]Maruti Suzuki India 6868.05 [ -2.23% ]MTNL 12.54 [ 1.29% ]Nestle India 10879 [ 0.43% ]NIIT Ltd. 110.15 [ -1.39% ]NMDC Ltd. 100.35 [ -2.00% ]NTPC 133.2 [ -0.45% ]ONGC 168.6 [ -0.06% ]Punj. NationlBak 86.6 [ -2.04% ]Power Grid Corpo 191.4 [ -0.29% ]Reliance Inds. 1372.95 [ -1.23% ]SBI 306.45 [ -1.37% ]Vedanta 170.9 [ -2.26% ]Shipping Corpn. 35.35 [ 1.14% ]Sun Pharma. 463 [ -1.31% ]Tata Chemicals 573 [ -1.60% ]Tata Global Beverage 211.5 [ 1.24% ]Tata Motors Ltd. 220.7 [ -1.34% ]Tata Steel 510.1 [ -2.89% ]Tata Power Co. 67.75 [ 0.00% ]Tata Consultancy 2197.2 [ 0.54% ]Tech Mahindra Ltd. 815 [ -0.44% ]UltraTech Cement 4622.3 [ 5.14% ]United Spirits 549.85 [ -0.87% ]Wipro Ltd 294.25 [ 0.39% ]Zee Entertainment En 416.9 [ -0.25% ]

PRICE WATCH


You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
US Dollar (One Year Chart)
RBI Reference Rate = 69.90 (As on 24/04/2019 ) (As on 25 Apr 2019 15:40:00 Hours IST)
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (₹In Cr.) Open InterestNo. Of Trades
USDINR 260419 42269.9575791969.960069.960012594328818.468617752436668
USDINR 290519 42470.5700970.572570.5700253585117846.0219678821276810
USDINR 260619 2570.82508070.830070.82502110311490.91310498110350
USDINR 290719 5371.1050571.117571.120050930361.329874814340
USDINR 280819 4871.330020171.345071.33251152881.99345479560
USDINR 260919 571.55753171.577571.5500251817.97306324910
USDINR 291019 9171.77505971.815071.800010687.6514281344
USDINR 271119 2671.985010072.077572.05502161.5510612495
USDINR 271219 9872.232510072.317572.24003442.4817990771
USDINR 290120 13072.400010072.572572.3525650.472133415
USDINR 260220 2572.6025172.750072.700090.074852399
LOAD MORE