BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018   ABB India 1332.65 [ 4.00% ]ACC 1567.6 [ 0.13% ]Ambuja Cements Ltd. 247.05 [ 0.28% ]Asian Paints Ltd. 1178.6 [ 1.68% ]Axis Bank Ltd. 506.45 [ 0.12% ]Bajaj Auto Ltd. 2854.05 [ 0.02% ]Bank of Baroda 144.1 [ 0.49% ]Bharti Airtel 403.65 [ 0.72% ]Bharat Heavy Ele 89.15 [ 0.06% ]Bharat Petroleum 380.7 [ 2.42% ]Britannia Ind. 5323.85 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599.35 [ 1.96% ]Coal India Ltd. 289.2 [ -0.98% ]Colgate Palm. 1104.95 [ 0.53% ]Dabur India 357.45 [ 0.92% ]DLF Ltd. 211.75 [ 0.43% ]Dr. Reddy's Labs 2133.85 [ 0.63% ]GAIL (India) Ltd. 332.1 [ 0.67% ]Grasim Inds. 1087.65 [ -1.22% ]HCL Technologies 1082.6 [ 1.85% ]HDFC 1831 [ -0.04% ]HDFC Bank 1933.05 [ -1.42% ]Hero MotoCorp 3717.75 [ -0.72% ]Hindustan Unilever L 1451.25 [ -0.97% ]Hindalco Indus. 255.75 [ -2.39% ]ICICI Bank 279.55 [ -0.85% ]IDFC L 53.65 [ -0.37% ]Indian Hotels Co 149.5 [ 1.77% ]IndusInd Bank 1875.6 [ 3.40% ]Infosys 1183.35 [ 0.43% ]ITC Ltd. 275.15 [ -0.29% ]Jindal St & Pwr 249.75 [ -0.74% ]Kotak Mahindra Bank 1170.6 [ 1.40% ]L&T 1360.45 [ -0.24% ]Lupin Ltd. 811.7 [ 1.67% ]Mahi. & Mahi 822.5 [ 2.74% ]Maruti Suzuki India 9061.3 [ 0.27% ]MTNL 20.3 [ 2.27% ]Nestle India 8924.45 [ -2.63% ]NIIT Ltd. 117.25 [ 7.47% ]NMDC Ltd. 123.9 [ 0.77% ]NTPC 173.55 [ -0.40% ]ONGC 180.9 [ -0.80% ]Punj. NationlBak 94.15 [ 0.59% ]Power Grid Corpo 206.85 [ -0.22% ]Reliance Inds. 935.15 [ 0.77% ]SBI 242.7 [ 0.54% ]Vedanta 305 [ -1.10% ]Shipping Corpn. 72.6 [ -1.69% ]Sun Pharma. 514.2 [ 1.74% ]Tata Chemicals 731.5 [ -0.29% ]Tata Global Beverage 283 [ -1.07% ]Tata Motors Ltd. 333.5 [ -0.82% ]Tata Steel 605.7 [ -0.11% ]Tata Power Co. 85.25 [ -0.70% ]Tata Consultancy 3415.2 [ 0.26% ]Tech Mahindra Ltd. 702.15 [ 0.19% ]UltraTech Cement 4138.55 [ 1.44% ]United Spirits 3489 [ 0.95% ]Wipro Ltd 296.85 [ -0.50% ]Zee Entertainment En 593.8 [ 1.14% ]

PRICE WATCH


You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
US Dollar (One Year Chart)
RBI Reference Rate = 66.02 (As on 20/04/2018 ) (As on 23 Apr 2018 19:30:05 Hours IST)
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (₹In Cr.) Open InterestNo. Of Trades
USDINR 250418 2866.4850143066.487566.4875291500719332.3023930912377031
USDINR 290518 1466.755025066.770066.77009951986626.161069923664596
USDINR 270618 6866.97502566.980066.975063683425.3724575441662
USDINR 270718 1267.16002167.180067.1775728948.847827934785
USDINR 290818 567.357510067.387567.3575594439.956004124213
USDINR 260918 7267.53006967.562567.560010897.34171252644
USDINR 291018 17367.72009967.787567.7750287119.40163571324
USDINR 281118 9867.87504768.062567.91003292.236289342
USDINR 271218 4968.1000468.200068.10006834.6520064355
USDINR 290119 30068.3450168.510068.3450441330.1317493128
USDINR 260219 15068.41001568.637568.63754022.757977522
USDINR 270319 30068.7175268.745068.7450626743.00122983385
LOAD MORE