MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:06PM   ABB India 1208.15 [ -0.66% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523.1 [ -1.80% ]Bajaj Auto Ltd. 2762.6 [ -0.54% ]Bank of Baroda 127.25 [ 0.55% ]Bharti Airtel 365.7 [ 1.04% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.9 [ -1.32% ]Coal India Ltd. 270 [ 1.35% ]Colgate Palm. 1269.05 [ 3.73% ]Dabur India 374.15 [ -0.23% ]DLF Ltd. 195.05 [ -1.12% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325.25 [ 1.31% ]Grasim Inds. 1039.95 [ -1.94% ]HCL Technologies 893.25 [ 0.32% ]HDFC 1835.45 [ -1.17% ]HDFC Bank 1990.6 [ -1.11% ]Hero MotoCorp 3501.15 [ -1.70% ]Hindustan Unilever L 1601.7 [ -0.15% ]Hindalco Indus. 227.95 [ -1.85% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.15 [ -2.15% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1920 [ -0.32% ]Infosys 1185.9 [ 0.18% ]ITC Ltd. 282.45 [ 0.11% ]Jindal St & Pwr 239.45 [ -2.74% ]Kotak Mahindra Bank 1279.4 [ -1.15% ]L&T 1322.7 [ 0.51% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 831.05 [ -0.40% ]Maruti Suzuki India 8400.15 [ -1.32% ]MTNL 16.25 [ -2.40% ]Nestle India 9601 [ -0.91% ]NIIT Ltd. 95.95 [ -4.19% ]NMDC Ltd. 114.5 [ -0.30% ]NTPC 164.45 [ -1.14% ]ONGC 187.05 [ 1.08% ]Punj. NationlBak 75.9 [ 1.54% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925 [ -0.90% ]SBI 242.1 [ 1.21% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.5 [ -2.19% ]Tata Chemicals 734.05 [ 2.14% ]Tata Global Beverage 244.15 [ -0.29% ]Tata Motors Ltd. 300.3 [ -1.62% ]Tata Steel 584.05 [ -1.26% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3571.05 [ 1.96% ]Tech Mahindra Ltd. 686.5 [ -0.62% ]UltraTech Cement 3875.6 [ 0.42% ]United Spirits 3089.1 [ -2.02% ]Wipro Ltd 266.6 [ -1.06% ]Zee Entertainment En 555.55 [ -1.99% ]

HISTORICAL PRICES

(As on 21 May 2018 12:14:59 Hours IST)
You can view the historical price details of all currency futures.

Select Date
RBI Reference Rate =67.96 (As on 18/05/2018 )
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 290518 67.830068.140067.825068.0775167756211414.07280269468
USDINR 270618 67.887568.370067.887568.30751890671290.56105367768
USDINR 270718 68.220068.580068.220068.537515532106.3917147869
USDINR 290818 68.507568.765068.485068.7075448130.777785269
USDINR 260918 68.700068.952568.672568.8950159210.963053369
USDINR 291018 68.970069.150068.945069.09258335.752078969
USDINR 281118 69.150069.327569.150069.32756704.641221569
USDINR 271218 69.240069.530069.240069.48752191.522185769
USDINR 290119 69.455069.735069.455069.68252571.791562370
USDINR 260219 69.867569.947569.840069.92001911.33869670
USDINR 270319 69.900070.170069.895070.09251711.202039370
USDINR 260419 70.100070.347570.100070.21003502.46849770
--------18909250.004244304830
LOAD MORE