MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:46AM   ABB India 1183 [ -0.08% ]ACC 1295.9 [ 0.63% ]Ambuja Cements Ltd. 196.15 [ 0.26% ]Asian Paints Ltd. 1386.3 [ 0.61% ]Axis Bank Ltd. 535.25 [ -0.52% ]Bajaj Auto Ltd. 3109.95 [ 0.47% ]Bank of Baroda 117.9 [ -2.40% ]Bharti Airtel 337.8 [ -1.30% ]Bharat Heavy Ele 66.6 [ -2.13% ]Bharat Petroleum 398.2 [ 1.25% ]Britannia Ind. 6369.95 [ -1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.4 [ -0.34% ]Coal India 267.25 [ 0.96% ]Colgate Palm. 1136.8 [ 1.08% ]Dabur India 378.4 [ 0.11% ]DLF Ltd. 177.85 [ -0.97% ]Dr. Reddy's Labs 2074.85 [ 0.48% ]GAIL (India) Ltd. 362.5 [ 1.12% ]Grasim Inds. 944.45 [ 0.21% ]HCL Technologies 993.15 [ 1.22% ]HDFC 2002.9 [ 0.65% ]HDFC Bank 2198.3 [ 0.99% ]Hero MotoCorp 3491.1 [ 0.33% ]Hindustan Unilever L 1673.9 [ -0.59% ]Hindalco Indus. 215.9 [ -1.71% ]ICICI Bank 263.55 [ -1.03% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1909.95 [ 0.25% ]Infosys 1333 [ 0.42% ]ITC Ltd. 271.1 [ 0.48% ]Jindal St & Pwr 196.7 [ -1.11% ]Kotak Mahindra Bank 1405.65 [ 0.21% ]L&T 1290.1 [ 0.16% ]Lupin Ltd. 806 [ -2.69% ]Mahi. & Mahi 916.25 [ -0.53% ]Maruti Suzuki India 9456.95 [ 0.06% ]MTNL 15.3 [ -0.33% ]Nestle India 10463.75 [ -0.64% ]NIIT Ltd. 94.25 [ 0.11% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 155.1 [ -0.16% ]ONGC 158.6 [ 1.60% ]Punj. NationlBak 78.05 [ -0.83% ]Power Grid Corpo 182 [ 0.39% ]Reliance Inds. 1092 [ 0.03% ]SBI 258.5 [ -0.29% ]Vedanta 207.9 [ -1.07% ]Shipping Corpn. 60.85 [ -0.16% ]Sun Pharma. 555.6 [ 1.24% ]Tata Chemicals 680.55 [ -0.49% ]Tata Global Beverage 245.4 [ -0.95% ]Tata Motors Ltd. 254.65 [ -1.15% ]Tata Steel 526.2 [ -1.18% ]Tata Power Co. 70.8 [ 0.14% ]Tata Consultancy 1998.45 [ 0.03% ]Tech Mahindra Ltd. 652.7 [ 1.01% ]UltraTech Cement 3968.5 [ 1.71% ]United Spirits 585 [ 0.65% ]Wipro Ltd 285.65 [ 0.53% ]Zee Entertainment En 525.25 [ 1.54% ]

HISTORICAL PRICES

(As on 18 Jul 2018 09:55:00 Hours IST)
You can view the historical price details of all currency futures.

Select Date
RBI Reference Rate =68.30 (As on 17/07/2018 )
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 270718 68.540068.545068.350068.5225159554110920.87231750369
USDINR 290818 69.000069.000068.600068.76002239821538.7543284769
USDINR 260918 69.000069.020068.840069.005017661121.7215434069
USDINR 291018 69.300069.300069.120069.2750275519.068887969
USDINR 281118 69.510069.600069.360069.52756044.204712970
USDINR 271218 69.720069.757569.600069.752511167.784813470
USDINR 290119 69.922569.960069.817569.96005493.841990070
USDINR 260219 70.100070.220070.052570.16756214.351444370
USDINR 270319 70.360070.460070.280070.40006604.652194870
USDINR 260419 70.600070.650070.500070.6500670.471338871
USDINR 290519 70.850070.882570.742570.88253842.72855371
USDINR 260619 71.050071.190070.960071.10001360.97512871
--------18440760.003172192838
LOAD MORE