MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:31PM   ABB India 1309 [ -2.01% ]ACC 1559.15 [ 3.61% ]Ambuja Cements Ltd. 228.8 [ 4.12% ]Asian Paints Ltd. 1395.6 [ 3.04% ]Axis Bank Ltd. 633.65 [ 2.24% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.5 [ 1.96% ]Bharti Airtel 320.8 [ 1.15% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3188.9 [ 0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.25 [ 2.98% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.55 [ 0.55% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.6 [ -2.62% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.55 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1849.8 [ 0.47% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.2 [ 0.79% ]IDFC L 41.95 [ 1.82% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1632.05 [ -0.47% ]Infosys 663.5 [ -1.90% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.55 [ -0.29% ]L&T 1437.85 [ 0.66% ]Lupin Ltd. 841.5 [ -0.34% ]Mahi. & Mahi 780.35 [ 1.24% ]Maruti Suzuki India 7849.7 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.3 [ 0.27% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.4 [ 0.52% ]SBI 298.45 [ 2.02% ]Vedanta 208.1 [ -0.38% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.9 [ -1.43% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.75 [ 0.52% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 695 [ -1.88% ]UltraTech Cement 4155.1 [ 3.68% ]United Spirits 650.8 [ 1.02% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 461.5 [ -0.24% ]

HISTORICAL PRICES

(As on 19 Dec 2018 12:40:00 Hours IST)
You can view the historical price details of all currency futures.

Select Date
RBI Reference Rate =71.19 (As on 18/12/2018 )
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 271218 71.550071.550070.467570.6525255526818151.03144260671
USDINR 290119 71.652571.720070.700070.89002821422011.7437383971
USDINR 260219 71.850072.030070.907571.112530191216.0015179071
USDINR 270319 72.250072.250071.125071.325036284260.9311137871
USDINR 260419 72.392572.400071.460071.6000239017.203399672
USDINR 290519 72.602573.322571.697571.7950220815.951687272
USDINR 260619 72.947572.947571.900072.00757825.66919172
USDINR 290719 72.920072.990072.110072.23751451.051749072
USDINR 280819 73.150073.220072.650072.65001441.051238972
USDINR 260919 73.400073.400072.850072.85003762.75399973
USDINR 291019 73.947573.947572.732572.94008516.23529173
USDINR 271119 73.897573.897572.900073.16508576.291089873
--------29116380.002189739863
LOAD MORE