MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

HISTORICAL PRICES

(As on 31 Mar 2020 00:00:00 Hours IST)
You can view the historical price details of all currency futures.

Select Date
RBI Reference Rate =75.39 (As on 31/03/2020 )
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 280420 75.895076.100075.520075.8175199394015107.30395620376
USDINR 270520 76.400076.400075.790076.06502497321898.9468352176
USDINR 260620 76.460076.500076.005076.235025889197.6310365476
USDINR 290720 76.552576.750076.210076.5150236718.104087777
USDINR 270820 76.900076.950076.500076.6750208916.021988577
USDINR 280920 77.100077.100076.762576.9600480.371207877
USDINR 271020 77.200077.390076.960077.1150220.171264777
USDINR 251120 77.315077.602577.300077.3925560.43421177
USDINR 291220 77.690077.860077.000077.68003732.901215078
USDINR 270121 78.000078.100077.750077.8675560.44533878
USDINR 240221 78.800078.800077.900078.1800534141.731205578
USDINR 290321 78.280078.680078.272578.272540.0324779
--------22799170.004862866925
LOAD MORE