BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

HISTORICAL PRICES

(As on 25 Sep 2017 10:00:00 Hours IST)
You can view the daily turnover details of all currency futures.

Start Date End Date
Trade DateVolumeValue (₹ in Crores)Open InterestRBI Reference Rate
22/09/2017 8187487260011357910.00718487564.96
21/09/2017 8722744247915552615.00679519864.53
20/09/2017 313485183056078182.50648273464.36
19/09/2017 339918184883073327.50635643364.18
18/09/2017 231088964035532002.50624453364.04
15/09/2017 183071353898513422.50618013564.08
14/09/2017 235448163961145282.50624098664.07
13/09/2017 133503745186367952.50624121563.98
12/09/2017 191529056452340665.00623046063.95
11/09/2017 173852946764003277.50617899663.89
08/09/2017 3632745101622641977.50617152563.87
07/09/2017 232176786525974715.00622997664.03
06/09/2017 213401166554126050.00589746664.21
05/09/2017 154032444088018350.00590815264.12
04/09/2017 271054567477319005.00574202364.05
01/09/2017 263462055504786802.50527728663.98
31/08/2017 191660249410547570.00458245564.02
30/08/2017 212876459381852800.00425393563.94
29/08/2017 3450447109720606677.50689257264.02
28/08/2017 3480249105917812897.50646385563.87
LOAD MORE