BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

HISTORICAL PRICES

(As on 19 Jun 2018 19:30:04 Hours IST)
You can view the daily turnover details of all currency futures.

Start Date End Date
Trade DateVolumeValue (₹ in Crores)Open InterestRBI Reference Rate
19/06/2018 5493041211518437972.50682125168.15
18/06/2018 3828963137253124900.00622200168.02
15/06/2018 4251446128479849757.50588455467.97
14/06/2018 230219969899233080.00561220867.69
13/06/2018 232120980627037905.00559098767.63
12/06/2018 167946567850549060.00555676867.46
11/06/2018 259543894167687535.00558941967.34
08/06/2018 5893723232496978375.00551619467.52
07/06/2018 220596375214413282.50466214767.02
06/06/2018 3467193108249039365.00474448967.04
05/06/2018 199834264766816975.00465837367.18
04/06/2018 254117794614374580.00464835967.05
01/06/2018 4094925132920855622.50467477967.18
31/05/2018 288550591526945722.50452214767.45
30/05/2018 3608173136022361780.00430569367.63
29/05/2018 6843996315680256387.50938217567.82
28/05/2018 6500426213042307355.00885805667.44
25/05/2018 7230833243162868002.50895693168.26
24/05/2018 3241303134186840245.00875856168.39
23/05/2018 6530594248531504820.00855455768.21
22/05/2018 3400890130645155862.50752656868.02
21/05/2018 2781809107389937890.00746272068.09
LOAD MORE