MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 26, 2020 - 10:04AM   ABB India 1205.05 [ 0.42% ]ACC 1397 [ -0.28% ]Ambuja Cements Ltd. 211.55 [ -0.02% ]Asian Paints Ltd. 1837.6 [ 0.68% ]Axis Bank Ltd. 726 [ -0.40% ]Bajaj Auto Ltd. 2928.5 [ -0.74% ]Bank of Baroda 79.55 [ -0.62% ]Bharti Airtel 522.4 [ -2.42% ]Bharat Heavy Ele 33.25 [ -1.92% ]Bharat Petroleum 454.6 [ -0.41% ]Britannia Ind. 3039.45 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 419.85 [ -1.29% ]Coal India 175.15 [ 0.09% ]Colgate Palm. 1338 [ -0.57% ]Dabur India 500.7 [ 0.12% ]DLF Ltd. 215.6 [ -0.51% ]Dr. Reddy's Labs 3096.05 [ 0.15% ]GAIL (India) Ltd. 111.5 [ -2.24% ]Grasim Inds. 707.5 [ -1.90% ]HCL Technologies 576.65 [ -1.03% ]HDFC 2278.95 [ -1.07% ]HDFC Bank 1192.5 [ -0.65% ]Hero MotoCorp 2179.25 [ -0.25% ]Hindustan Unilever L 2248 [ 0.70% ]Hindalco Indus. 170.25 [ -2.41% ]ICICI Bank 526.95 [ -0.80% ]IDFC L 33.65 [ -0.88% ]Indian Hotels Co 140 [ 0.25% ]IndusInd Bank 1133.65 [ -1.75% ]Infosys 788.1 [ -1.28% ]ITC Ltd. 199.7 [ -1.02% ]Jindal St & Pwr 170.4 [ -4.78% ]Kotak Mahindra Bank 1662.75 [ -0.81% ]L&T 1228.5 [ -1.12% ]Lupin Ltd. 673.4 [ 0.64% ]Mahi. & Mahi 502.3 [ -1.45% ]Maruti Suzuki India 6333.1 [ -1.24% ]MTNL 8.63 [ 0.70% ]Nestle India 16381 [ 0.09% ]NIIT Ltd. 107.4 [ -0.23% ]NMDC Ltd. 99.9 [ -1.33% ]NTPC 109.15 [ -0.91% ]ONGC 97.05 [ -0.51% ]Punj. NationlBak 49.5 [ -0.80% ]Power Grid Corpo 187.05 [ 0.43% ]Reliance Inds. 1401.65 [ -1.03% ]SBI 326.4 [ -0.06% ]Vedanta 131.55 [ -0.98% ]Shipping Corpn. 52.25 [ -1.14% ]Sun Pharma. 377.6 [ -2.83% ]Tata Chemicals 736.7 [ -1.69% ]Tata Consumer Produc 366.45 [ -0.83% ]Tata Motors Ltd. 146.3 [ -2.37% ]Tata Steel 414.45 [ -1.64% ]Tata Power Co. 49.3 [ -4.64% ]Tata Consultancy 2149.5 [ -0.30% ]Tech Mahindra Ltd. 817.1 [ -0.81% ]UltraTech Cement 4346.05 [ 0.04% ]United Spirits 690.1 [ -1.90% ]Wipro Ltd 239.5 [ -1.90% ]Zee Entertainment En 250 [ -0.79% ]

HISTORICAL PRICES

(As on 26 Feb 2020 10:04:59 Hours IST)
You can view the daily turnover details of all currency futures.

Start Date End Date
Trade DateVolumeValue (₹ in Crores)Open InterestRBI Reference Rate
24/02/2020 6894354221943657882.50698876571.85
20/02/2020 7825446239174249037.50692847171.59
18/02/2020 4908975144873334447.50595180171.40
17/02/2020 3957140104100597250.00578013771.43
14/02/2020 4337948115607579282.50662560871.39
13/02/2020 4702033133072384992.50610663971.47
12/02/2020 3423380120811132175.00589493471.26
11/02/2020 3348173117150270642.50562257671.23
10/02/2020 3556680124362697932.50533491671.30
07/02/2020 5664486153453214700.00613303171.25
06/02/2020 5115631165190822905.00546547871.26
05/02/2020 4549210174730995015.00541980071.27
04/02/2020 4484450147000474810.00475647071.14
03/02/2020 4499279161257021187.50455617371.58
31/01/2020 5631119175716875410.00501957671.51
30/01/2020 5180885157684348730.00452728971.48
29/01/2020 4721497164347971162.50725672271.19
28/01/2020 5513713193601938910.00686772171.33
27/01/2020 4102927125388198460.00658707071.39
LOAD MORE