BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018   ABB India 1347.4 [ 2.03% ]ACC 1501.85 [ -0.04% ]Ambuja Cements Ltd. 219.7 [ 1.34% ]Asian Paints Ltd. 1311.9 [ -0.65% ]Axis Bank Ltd. 615.15 [ -0.51% ]Bajaj Auto Ltd. 2683.05 [ -0.51% ]Bank of Baroda 115.45 [ 0.26% ]Bharti Airtel 336.7 [ 0.93% ]Bharat Heavy Ele 67.7 [ 1.58% ]Bharat Petroleum 322.8 [ 0.09% ]Britannia Ind. 5993.05 [ 0.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.7 [ -0.41% ]Coal India 263.6 [ 0.06% ]Colgate Palm. 1150.15 [ 0.47% ]Dabur India 407.5 [ 3.28% ]DLF Ltd. 172.65 [ 1.89% ]Dr. Reddy's Labs 2527.15 [ 2.28% ]GAIL (India) Ltd. 334.8 [ -2.11% ]Grasim Inds. 851.45 [ 2.20% ]HCL Technologies 1038.3 [ 1.58% ]HDFC 1898.35 [ 0.57% ]HDFC Bank 2014 [ 0.76% ]Hero MotoCorp 2983.25 [ 0.97% ]Hindustan Unilever L 1701.35 [ 0.63% ]Hindalco Indus. 234.05 [ 1.72% ]ICICI Bank 362.5 [ -1.33% ]IDFC L 39.05 [ -0.13% ]Indian Hotels Co 134.75 [ -0.66% ]IndusInd Bank 1537.75 [ 2.60% ]Infosys 651.8 [ 0.21% ]ITC Ltd. 283.9 [ 2.77% ]Jindal St & Pwr 180.3 [ 2.91% ]Kotak Mahindra Bank 1174.2 [ 0.57% ]L&T 1416.05 [ 1.44% ]Lupin Ltd. 855.95 [ -0.87% ]Mahi. & Mahi 780.35 [ 1.69% ]Maruti Suzuki India 7417.6 [ 1.17% ]MTNL 13.55 [ -2.17% ]Nestle India 10359.6 [ -2.77% ]NIIT Ltd. 83.2 [ 3.03% ]NMDC Ltd. 100.9 [ 0.30% ]NTPC 153.05 [ -0.65% ]ONGC 154.4 [ -1.37% ]Punj. NationlBak 73.4 [ 0.27% ]Power Grid Corpo 189.7 [ 0.93% ]Reliance Inds. 1149.6 [ 1.96% ]SBI 288.2 [ -0.72% ]Vedanta 211.2 [ 2.18% ]Shipping Corpn. 44.85 [ -0.66% ]Sun Pharma. 530.55 [ 2.11% ]Tata Chemicals 702.75 [ 1.06% ]Tata Global Beverage 224 [ 0.90% ]Tata Motors Ltd. 184.3 [ 2.73% ]Tata Steel 582.2 [ 1.41% ]Tata Power Co. 77.05 [ 0.52% ]Tata Consultancy 1902.05 [ 1.05% ]Tech Mahindra Ltd. 730.5 [ 0.51% ]UltraTech Cement 4033.6 [ 1.88% ]United Spirits 651.5 [ 0.63% ]Wipro Ltd 330.25 [ 1.32% ]Zee Entertainment En 447.6 [ 0.82% ]

CONTRACT DETAILS

(As on 19 Nov 2018 19:30:02 Hours IST)
You can view the contract details of all currency futures.
Instrument Ticker Expiry Date  
RBI Reference Rate =71.90 (As on 19/11/2018 )
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 281118 FUTCUR 28NOV2018 - -

Last Traded Price (₹) 71.6325 Best Bid Price (₹) 71.6300
High Price (₹) 72.1200 Best Bid Quantity (₹) 146
Low Price (₹) 71.5500 Best Offer Price (₹) 71.6400
Open Price (₹) 71.9900 Best Offer Quantity 18
Previous Close (₹) 71.9900 Total Traded Quantity 2043054
Change (%) -0.50 Traded Value (₹Cr.) 14669.29
Change (Nos.) -0.3575 Open Interest 1527306
Settlement Price (₹) 71.6325 No. Of Trades 2043054
LOAD MORE