BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:05PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.15 [ -1.52% ]Asian Paints Ltd. 1385 [ 1.21% ]Axis Bank Ltd. 523.9 [ 0.00% ]Bajaj Auto Ltd. 3137 [ 0.10% ]Bank of Baroda 115 [ -1.92% ]Bharti Airtel 352.85 [ -1.45% ]Bharat Heavy Ele 66.35 [ -1.19% ]Bharat Petroleum 387.8 [ 0.22% ]Britannia Ind. 6550.95 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.7 [ 0.20% ]Coal India 263 [ -1.77% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.35 [ -3.46% ]Dr. Reddy's Labs 2119.95 [ -8.52% ]GAIL (India) Ltd. 354 [ -0.84% ]Grasim Inds. 929.95 [ -0.62% ]HCL Technologies 979.35 [ -0.56% ]HDFC 1982.95 [ 0.51% ]HDFC Bank 2175 [ -0.26% ]Hero MotoCorp 3429.95 [ -0.89% ]Hindustan Unilever L 1777.55 [ 2.09% ]Hindalco Indus. 214.5 [ -1.99% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.15 [ -0.71% ]IndusInd Bank 1941.5 [ 0.94% ]Infosys 1355.4 [ 3.54% ]ITC Ltd. 271.85 [ 0.54% ]Jindal St & Pwr 197.8 [ -4.10% ]Kotak Mahindra Bank 1411.95 [ 0.51% ]L&T 1285.55 [ -0.66% ]Lupin Ltd. 844 [ -2.45% ]Mahi. & Mahi 900.55 [ -0.86% ]Maruti Suzuki India 9414.45 [ -0.21% ]MTNL 15.25 [ -2.56% ]Nestle India 10197.7 [ 0.46% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.7 [ 1.31% ]ONGC 155.6 [ 0.65% ]Punj. NationlBak 74.45 [ 1.09% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1075.15 [ -1.97% ]SBI 253.95 [ -1.42% ]Vedanta 211.05 [ 0.21% ]Shipping Corpn. 61.05 [ -2.32% ]Sun Pharma. 544 [ -2.71% ]Tata Chemicals 677.45 [ -4.04% ]Tata Global Beverage 244.5 [ -5.54% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 537.55 [ -3.69% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986 [ 0.24% ]Tech Mahindra Ltd. 651.35 [ 1.66% ]UltraTech Cement 3925 [ -0.91% ]United Spirits 598.6 [ -1.54% ]Wipro Ltd 282.6 [ 0.68% ]Zee Entertainment En 511 [ 0.46% ]

CONTRACT DETAILS

(As on 16 Jul 2018 12:15:00 Hours IST)
You can view the contract details of all currency futures.
Instrument Ticker Expiry Date  
RBI Reference Rate =68.41 (As on 13/07/2018 )
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 270718 FUTCUR 27JUL2018 - -

Last Traded Price (₹) 68.6900 Best Bid Price (₹) 68.6875
High Price (₹) 68.7100 Best Bid Quantity (₹) 368
Low Price (₹) 68.5650 Best Offer Price (₹) 68.6925
Open Price (₹) 68.6025 Best Offer Quantity 596
Previous Close (₹) 68.5975 Total Traded Quantity 510524
Change (%) 0.13 Traded Value (₹Cr.) 3504.67
Change (Nos.) 0.0925 Open Interest 2243601
Settlement Price (₹) 68.5975 No. Of Trades 1494678
LOAD MORE