BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:04PM   ABB India 1208.15 [ -0.66% ]ACC 1345.95 [ -2.10% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.15 [ 0.47% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.25 [ -1.70% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.95 [ -1.31% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1271.9 [ 3.96% ]Dabur India 373.55 [ -0.39% ]DLF Ltd. 195.4 [ -0.94% ]Dr. Reddy's Labs 1930 [ -2.43% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1834 [ -1.25% ]HDFC Bank 1990.6 [ -1.11% ]Hero MotoCorp 3508.8 [ -1.49% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.5 [ 0.15% ]ITC Ltd. 282.55 [ 0.14% ]Jindal St & Pwr 239.75 [ -2.62% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1322.7 [ 0.51% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8401.05 [ -1.31% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.4 [ -0.39% ]NTPC 164.5 [ -1.11% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.3 [ -0.87% ]SBI 242.2 [ 1.25% ]Vedanta 265 [ -2.07% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 734 [ 2.13% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.5 [ -1.56% ]Tata Steel 584.45 [ -1.19% ]Tata Power Co. 79.55 [ -1.30% ]Tata Consultancy 3572.05 [ 1.99% ]Tech Mahindra Ltd. 686.75 [ -0.58% ]UltraTech Cement 3881 [ 0.56% ]United Spirits 3092.2 [ -1.92% ]Wipro Ltd 266.65 [ -1.04% ]Zee Entertainment En 555.55 [ -1.99% ]

CONTRACT DETAILS

(As on 21 May 2018 12:14:59 Hours IST)
You can view the contract details of all currency futures.
Instrument Ticker Expiry Date  
RBI Reference Rate =67.96 (As on 18/05/2018 )
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 290518 FUTCUR 29MAY2018 - -

Last Traded Price (₹) 68.1450 Best Bid Price (₹) 68.1425
High Price (₹) 68.2150 Best Bid Quantity (₹) 1020
Low Price (₹) 68.0950 Best Offer Price (₹) 68.1475
Open Price (₹) 68.1925 Best Offer Quantity 532
Previous Close (₹) 68.0775 Total Traded Quantity 628839
Change (%) 0.10 Traded Value (₹Cr.) 4285.70
Change (Nos.) 0.0675 Open Interest 2861118
Settlement Price (₹) 68.0775 No. Of Trades 1677562
LOAD MORE