BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 3:59PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

MARKET TURNOVER

Start Date  (dd/mm/yyyy) End Date  (dd/mm/yyyy)
You can view the list of companies which have declared bonus recently.
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Cr.)Close (₹ Cr.)
20/11/20191299148722830144372.812945.2040651.64
19/11/201912641494202296000.0040469.70
18/11/20191287148222729962650.292436.1740284.19
15/11/20191259157218230133106.912541.1340356.69
14/11/20191087162619429072656.052672.3540286.48
13/11/20191070174718229996373.205339.5840116.06
11/11/20191326141719829412795.262071.4240345.08
08/11/20191121158520029063121.952908.1340323.61
07/11/20191424130221029362287.062596.0840653.74
06/11/20191299140222829292315.542802.2440469.78
05/11/20191093159519428822472.362818.9040248.23
04/11/20191580122918929983498.172942.9240301.96
01/11/20191535126019629913028.912955.8040165.03
31/10/20191636111516229133905.053037.2540129.05
30/10/20191485124017529003454.608822.0240051.87
29/10/20191531114822429032164.022628.7039831.84
27/10/201917015601472408499.57452.3839250.20
25/10/20191171145117527972342.472613.2739058.06
24/10/20191183145918728292488.312826.9839020.39
23/10/20191313134322928852290.472675.4139058.83
22/10/20191346140323429832446.203605.3638963.84
LOAD MORE