BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

BOOK CLOSURES

You can view the book closure details of companies with their date and purpose.
Company NameFrom DateTo DatePurpose
A Infrastruct... 18/08/201824/08/2018Final Dividend
Asian Hotels ... 18/08/201827/08/2018Final Dividend
Elixir Capital 18/08/201825/08/2018Final Dividend
ICE Make Refr... 18/08/201825/08/2018Final Dividend
L&T Infotech 18/08/201822/08/2018Final Dividend
LKP Securities 18/08/201824/08/2018Final Dividend
Mazda Ltd. 18/08/201825/08/2018Final Dividend
Astral Poly T... 19/08/201825/08/2018Final Dividend
Gautam Exim 20/08/201829/08/2018Final Dividend
IFGL Refracto... 20/08/201825/08/2018Final Dividend
Vimta Labs Lt... 20/08/201825/08/2018Final Dividend
I G Petrochem... 21/08/201822/08/2018Final Dividend
Kajaria Ceram... 21/08/201827/08/2018Final Dividend
Vinyl Chemica... 21/08/201831/08/2018Final Dividend
Bharat Electr... 22/08/201824/08/2018Final Dividend
Greenlam Indu... 22/08/201828/08/2018Final Dividend
Ind-Agiv Comm... 22/08/201828/08/2018Final Dividend
KPR Mill Ltd. 22/08/201827/08/2018Final Dividend
L&T Finance H... 22/08/201828/08/2018Final Dividend
Balaji Amines... 23/08/201830/08/2018Final Dividend
Darshan Orna 23/08/201803/09/2018Final Dividend
Indian Oil Co... 23/08/201829/08/2018Final Dividend
Sharda Cropch... 23/08/201823/08/2018Final Dividend
Delta Corp Lt... 24/08/201830/08/2018Final Dividend
Dr. Agarwal's... 24/08/201830/08/2018Final Dividend
ICICI Securit... 24/08/201830/08/2018Final Dividend
LG Balakrishn... 24/08/201830/08/2018Final Dividend
Steel City Se... 24/08/201831/08/2018Final Dividend
Balaji Telefi... 25/08/201831/08/2018Final Dividend
Bella Casa Fa... 25/08/201831/08/2018Final Dividend
City Union Ba... 25/08/201801/09/2018Final Dividend
Comfort Intech 25/08/201801/09/2018Final Dividend
Escorts Ltd. 25/08/201807/09/2018Final Dividend
Gravita India... 25/08/201801/09/2018Final Dividend
Guj. Fluoroch... 25/08/201831/08/2018Final Dividend
Gujarat Narma... 25/08/201829/08/2018Final Dividend
Gulshan Polyo... 25/08/201828/08/2018Final Dividend
Intl. Travel ... 25/08/201805/09/2018Final Dividend
JBM Auto 25/08/201804/09/2018Final Dividend
KIOCL 25/08/201831/08/2018Final Dividend
MCX 25/08/201831/08/2018Final Dividend
National Alum... 25/08/201829/08/2018Final Dividend
SIL Investmen... 25/08/201831/08/2018Final Dividend
Sutlej Textil... 25/08/201831/08/2018Final Dividend
BNK Capital M... 26/08/201801/09/2018Final Dividend
POCL Enterpri... 26/08/201801/09/2018Final Dividend
Maithan Alloy... 27/08/201831/08/2018Final Dividend
Sarda Energy ... 27/08/201831/08/2018Final Dividend
Chambal Ferti... 28/08/201830/08/2018Final Dividend
Crest Ventures 28/08/201804/09/2018Final Dividend
LOAD MORE